Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,08 +1.849,14 (+3,27%) CMC Crypto 200
1.356,66 +56,56 (+4,35%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +0.20 | +1.87% | 1 | 102 | 20.00 | 0.30 | -0.01 | -3.23% | 1 | 449 |
| 10.10 | 0.00 | - | 10 | - | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.52 | +0.02 | +4.00% | 7 | - |
| 8.40 | -0.09 | -1.06% | 24 | - | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.85 | 0.00 | - | 200 | - |
| 6.66 | 0.00 | - | 26 | 169 | 25.00 | 1.10 | -0.06 | -5.17% | 139 | 4,077 |
| - | - | - | - | - | 26.00 | 1.43 | 0.00 | - | 4 | - |
| - | - | - | - | - | 27.00 | 1.66 | 0.00 | - | 1 | - |
| - | - | - | - | - | 28.00 | 2.06 | 0.00 | - | 207 | - |
| - | - | - | - | - | 29.00 | 2.47 | -0.04 | -1.59% | 27 | - |
| 3.85 | +0.02 | +0.52% | 28 | 2,769 | 30.00 | 2.96 | -0.14 | -4.52% | 1,379 | 7,301 |
| 3.40 | 0.00 | - | 9 | - | 31.00 | 3.50 | -0.05 | -1.41% | 16 | - |
| 2.95 | -0.05 | -1.67% | 242 | - | 32.00 | 4.05 | -0.15 | -3.57% | 45 | - |
| 2.59 | +0.03 | +1.17% | 168 | 1,789 | 33.00 | 4.60 | -0.15 | -3.16% | 40 | 5,056 |
| 2.29 | -0.01 | -0.43% | 12 | - | 34.00 | 5.33 | 0.00 | - | 30 | - |
| 1.98 | +0.02 | +1.02% | 98 | 2,487 | 35.00 | 6.10 | -0.09 | -1.45% | 10 | 7,390 |
| 1.69 | -0.07 | -3.98% | 9 | - | 36.00 | - | - | - | - | - |
| 1.48 | +0.04 | +2.78% | 112 | - | 37.00 | 7.50 | -0.05 | -0.66% | 15 | - |
| 1.30 | -0.01 | -0.76% | 69 | 1,381 | 38.00 | 8.79 | 0.00 | - | 3 | 4,520 |
| 0.98 | 0.00 | - | 48 | 5,629 | 40.00 | 10.09 | -0.09 | -0.88% | 4 | 6,106 |
| 0.66 | +0.02 | +3.13% | 2 | 3,382 | 43.00 | 13.00 | +1.09 | +9.15% | 6 | 3,108 |
| 0.57 | 0.00 | - | 3 | - | 44.00 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 26 | 2,286 | 45.00 | 15.05 | 0.00 | - | 331 | 5 |
| 0.39 | +0.01 | +2.63% | 2 | 1,403 | 47.00 | 16.80 | +0.55 | +3.38% | 20 | 253 |
| 0.28 | +0.01 | +3.70% | 48 | 5,430 | 50.00 | 19.90 | -0.55 | -2.69% | 10 | 32 |
| 0.17 | +0.01 | +6.25% | 1 | 2,174 | 55.00 | 16.70 | 0.00 | - | 2 | 3 |
| 0.11 | +0.01 | +10.00% | 5 | 1,387 | 60.00 | 22.80 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 1 | 1,117 | 65.00 | 31.20 | 0.00 | - | 230 | 0 |
| 0.06 | -0.01 | -14.29% | 40 | 2,330 | 70.00 | 24.10 | 0.00 | - | 33 | 0 |
