Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.826,67 +140,07 (+0,75%) Euro Stoxx 50
5.094,23 +39,82 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,00 +38,70 (+1,65%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.513,74 +1.920,15 (+3,39%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 3 | 0 | 20.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 2 | - |
| - | - | - | - | - | 24.00 | 0.74 | 0.00 | - | 1 | - |
| 6.46 | 0.00 | - | 28 | 0 | 25.00 | 0.97 | 0.00 | - | 44 | 0 |
| 6.47 | 0.00 | - | 2 | 0 | 26.00 | 1.19 | 0.00 | - | 83 | 0 |
| 5.30 | 0.00 | - | 11 | 0 | 27.00 | 1.52 | 0.00 | - | 20 | 0 |
| 4.54 | 0.00 | - | 5 | 0 | 28.00 | 1.88 | 0.00 | - | 201 | 0 |
| 3.96 | 0.00 | - | 8 | 0 | 29.00 | 2.29 | 0.00 | - | 116 | 0 |
| 3.54 | 0.00 | - | 35 | 0 | 30.00 | 2.74 | 0.00 | - | 502 | 0 |
| 3.15 | 0.00 | - | 34 | 0 | 31.00 | 3.35 | 0.00 | - | 36 | 0 |
| 2.71 | 0.00 | - | 229 | 0 | 32.00 | 3.90 | 0.00 | - | 7 | 0 |
| 2.37 | 0.00 | - | 19 | 0 | 33.00 | 4.70 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 147 | 0 | 34.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 166 | 0 | 35.00 | 5.86 | 0.00 | - | 26 | 0 |
| 1.47 | 0.00 | - | 28 | 0 | 36.00 | 6.55 | 0.00 | - | 4 | 0 |
| 1.28 | 0.00 | - | 8 | 0 | 37.00 | 7.53 | 0.00 | - | 23 | 0 |
| 1.06 | 0.00 | - | 46 | 0 | 38.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 39.00 | 9.25 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 40.00 | 10.02 | 0.00 | - | 15 | 0 |
| 0.68 | 0.00 | - | 16 | 0 | 41.00 | 10.93 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 6 | 0 | 42.00 | 11.85 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 21 | 0 | 43.00 | 11.85 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 44.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 45.00 | 11.11 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 46.00 | 16.20 | 0.00 | - | 61 | 0 |
| 0.28 | 0.00 | - | 120 | 0 | 47.00 | 17.19 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 48.00 | 17.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 114 | 0 | 49.00 | 18.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 62 | 0 | 50.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
