Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.483,79 +96,03 (+0,24%) Gold
2.371,70 +31,40 (+1,34%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.736,09 -1.345,95 (-2,32%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +0.05 | +0.47% | 2 | 27 | 20.00 | 0.14 | 0.00 | - | 28 | 100 |
| 6.44 | +0.09 | +1.42% | 1 | 187 | 25.00 | 0.68 | -0.01 | -1.45% | 2 | 1,954 |
| - | - | - | - | - | 27.00 | 1.18 | -0.01 | -0.84% | 1 | 2 |
| - | - | - | - | - | 28.00 | 1.52 | 0.00 | - | 801 | 801 |
| 3.60 | 0.00 | - | 1 | 1 | 29.00 | 1.91 | -0.05 | -2.55% | 24 | 96 |
| 3.20 | 0.00 | - | 11 | 511 | 30.00 | 2.37 | -0.05 | -2.07% | 33 | 18,006 |
| 2.66 | -0.03 | -1.12% | 2 | 3 | 31.00 | 2.91 | -0.08 | -2.68% | 11 | 37 |
| 2.28 | +0.01 | +0.44% | 3 | 23 | 32.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 121 | 97 | 33.00 | - | - | - | - | - |
| 1.61 | +0.03 | +1.90% | 7 | 63 | 34.00 | - | - | - | - | - |
| 1.35 | +0.02 | +1.50% | 30 | 3,978 | 35.00 | 5.40 | -0.23 | -4.09% | 40 | 7,614 |
| 1.07 | -0.05 | -4.46% | 4 | 923 | 36.00 | 6.40 | 0.00 | - | 14 | 7,593 |
| 0.96 | +0.04 | +4.35% | 1 | 2,861 | 37.00 | 7.20 | +0.01 | +0.14% | 288 | 1,614 |
| 0.76 | -0.01 | -1.30% | 47 | 1,606 | 38.00 | 8.08 | 0.00 | - | 6 | 4,850 |
| 0.63 | 0.00 | - | 60 | 3,752 | 39.00 | 8.90 | -0.06 | -0.67% | 1 | 1,594 |
| 0.53 | +0.01 | +1.92% | 117 | 3,200 | 40.00 | 10.06 | 0.00 | - | 178 | 1,511 |
| 0.44 | +0.02 | +4.76% | 15 | 2,524 | 41.00 | 9.87 | 0.00 | - | 2 | 495 |
| 0.37 | -0.02 | -5.13% | 1 | 2,084 | 42.00 | 11.88 | 0.00 | - | 80 | 415 |
| 0.32 | +0.01 | +3.23% | 2 | 684 | 43.00 | 13.20 | 0.00 | - | 89 | 10 |
| 0.37 | 0.00 | - | 1 | 904 | 44.00 | 14.15 | 0.00 | - | 1 | 2 |
| 0.23 | +0.01 | +4.55% | 3 | 787 | 45.00 | 14.80 | 0.00 | - | 10 | 63 |
| 0.27 | 0.00 | - | 1 | 2,065 | 46.00 | 15.20 | 0.00 | - | 7 | 7 |
| 0.18 | 0.00 | - | 2 | 2,802 | 47.00 | 15.03 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 75 | 1,288 | 48.00 | 17.20 | 0.00 | - | 20 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 407 | 49.00 | 9.13 | 0.00 | - | 6 | 283 |
| 0.11 | 0.00 | - | 105 | 3,584 | 50.00 | 18.90 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 1 | 2,824 | 55.00 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.06 | 0.00 | - | 10 | 3,698 | 60.00 | 23.10 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 131 | 1,932 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
