Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.690,36 +616,38 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.273,82 +1.383,62 (+2,43%) CMC Crypto 200
1.351,37 +51,27 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +0.27 | +2.23% | 2 | 69 | 18.00 | 0.03 | -0.01 | -25.00% | 20 | 5,911 |
| 10.60 | -1.08 | -9.25% | 4 | 18 | 20.00 | 0.09 | 0.00 | - | 7 | 420 |
| - | - | - | - | - | 21.00 | 0.12 | -0.08 | -40.00% | 2 | - |
| 8.70 | -0.05 | -0.57% | 12 | - | 22.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 67 | 23.00 | 0.26 | -0.05 | -16.13% | 6 | 5,404 |
| 6.10 | +0.10 | +1.67% | 6 | 837 | 25.00 | 0.55 | -0.05 | -8.33% | 104 | 3,786 |
| - | - | - | - | - | 26.00 | 0.77 | +0.02 | +2.67% | 6 | - |
| 3.90 | +0.06 | +1.56% | 1 | 532 | 28.00 | 1.36 | -0.10 | -6.85% | 653 | 21,841 |
| 3.30 | 0.00 | - | 3 | - | 29.00 | 1.74 | +0.01 | +0.58% | 23 | - |
| 2.85 | +0.02 | +0.71% | 92 | 1,104 | 30.00 | 2.22 | -0.08 | -3.48% | 257 | 23,687 |
| 2.42 | 0.00 | - | 1 | - | 31.00 | 2.73 | 0.00 | - | 11 | - |
| 1.96 | +0.01 | +0.51% | 584 | 3,542 | 32.00 | 3.30 | -0.20 | -5.71% | 848 | 9,308 |
| 1.58 | -0.09 | -5.39% | 6 | - | 33.00 | 3.90 | 0.00 | - | 27 | - |
| 1.31 | +0.02 | +1.55% | 4 | - | 34.00 | 4.69 | 0.00 | - | 1 | - |
| 1.06 | -0.01 | -0.93% | 706 | 6,990 | 35.00 | 5.45 | -0.08 | -1.45% | 5 | 15,890 |
| 0.84 | -0.02 | -2.33% | 27 | - | 36.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 136 | 13,914 | 37.00 | 7.05 | -0.27 | -3.69% | 68 | 13,271 |
| 0.55 | 0.00 | - | 1 | - | 38.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | - | 39.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 81 | 13,679 | 40.00 | 9.85 | -0.25 | -2.48% | 3 | 14,617 |
| 0.32 | +0.02 | +6.67% | 5 | - | 41.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 109 | 6,106 | 42.00 | 11.85 | -0.45 | -3.66% | 5,654 | 5,606 |
| 0.21 | 0.00 | - | 7 | - | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 207 | 19,911 | 45.00 | 14.85 | -0.27 | -1.79% | 1,630 | 4,424 |
| 0.11 | 0.00 | - | 22 | 3,306 | 47.00 | 16.80 | +0.20 | +1.20% | 150 | 384 |
| 0.07 | -0.01 | -12.50% | 6 | 10,416 | 50.00 | 19.80 | -0.20 | -1.00% | 1,390 | 675 |
| 0.05 | 0.00 | - | 652 | 8,008 | 55.00 | 25.30 | 0.00 | - | 20 | 13 |
| 0.04 | 0.00 | - | 12 | 11,572 | 60.00 | 17.55 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 7 | 8,425 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 158 | 1,729 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 7,166 | 75.00 | - | - | - | - | - |
