Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,60 +90,84 (+0,23%) Gold
2.369,40 +29,10 (+1,24%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.843,65 -1.155,96 (-1,99%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.00 | - | 1 | 92 | 20.00 | 0.05 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.26 | -0.09 | -25.71% | 1 | 10 |
| 5.95 | +0.11 | +1.88% | 18 | 202 | 25.00 | 0.40 | -0.01 | -2.44% | 12 | 3,811 |
| - | - | - | - | - | 26.00 | 0.57 | -0.04 | -6.56% | 10 | 2 |
| - | - | - | - | - | 27.00 | 0.81 | -0.01 | -1.22% | 59 | 48 |
| - | - | - | - | - | 28.00 | 1.10 | -0.03 | -2.65% | 10 | 22 |
| 3.00 | 0.00 | - | 6 | 6 | 29.00 | 1.47 | -0.04 | -2.65% | 19 | 104 |
| 2.48 | +0.03 | +1.22% | 577 | 13,912 | 30.00 | 1.91 | -0.07 | -3.54% | 507 | 22,708 |
| 2.03 | +0.01 | +0.50% | 550 | 54 | 31.00 | 2.44 | -0.02 | -0.81% | 513 | 7 |
| 1.60 | 0.00 | - | 5 | 111 | 32.00 | - | - | - | - | - |
| 1.27 | +0.01 | +0.79% | 15 | 57 | 33.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 271 | 124 | 34.00 | - | - | - | - | - |
| 0.81 | +0.02 | +2.53% | 153 | 15,445 | 35.00 | 5.10 | -0.13 | -2.49% | 6 | 6,742 |
| 0.62 | 0.00 | - | 80 | 2,720 | 36.00 | 6.13 | 0.00 | - | 378 | 3,003 |
| 0.48 | -0.02 | -4.00% | 113 | 8,728 | 37.00 | 6.95 | -0.05 | -0.71% | 95 | 5,402 |
| 0.39 | 0.00 | - | 26 | 2,443 | 38.00 | 7.95 | 0.00 | - | 10 | 2,818 |
| 0.31 | 0.00 | - | 26 | 2,118 | 39.00 | 8.79 | 0.00 | - | 1 | 3,462 |
| 0.25 | 0.00 | - | 277 | 4,016 | 40.00 | 9.78 | -0.07 | -0.71% | 13 | 3,135 |
| 0.19 | 0.00 | - | 286 | 2,100 | 41.00 | 10.95 | 0.00 | - | 3,391 | 2,903 |
| 0.16 | -0.01 | -5.88% | 9 | 2,185 | 42.00 | 11.95 | 0.00 | - | 2,830 | 2,396 |
| 0.14 | 0.00 | - | 1 | 1,783 | 43.00 | 13.00 | 0.00 | - | 1,453 | 1,133 |
| 0.11 | -0.01 | -8.33% | 11 | 3,478 | 44.00 | 13.95 | 0.00 | - | 650 | 511 |
| 0.09 | -0.01 | -10.00% | 20 | 3,124 | 45.00 | 14.95 | 0.00 | - | 496 | 362 |
| 0.09 | 0.00 | - | 4 | 1,208 | 46.00 | 15.80 | 0.00 | - | 10 | 114 |
| 0.08 | 0.00 | - | 19 | 1,292 | 47.00 | 16.80 | 0.00 | - | 100 | 268 |
| 0.07 | 0.00 | - | 1 | 1,749 | 48.00 | 18.20 | 0.00 | - | 30 | 3 |
| 0.06 | 0.00 | - | 2 | 3,997 | 49.00 | 18.66 | 0.00 | - | 1,060 | 1 |
| 0.06 | 0.00 | - | 3 | 3,296 | 50.00 | 19.83 | 0.00 | - | 5 | 3 |
| 0.04 | 0.00 | - | 372 | 2,321 | 55.00 | 24.83 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 25 | 7,633 | 60.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 51 | 1,994 | 65.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 954 | 70.00 | 29.26 | 0.00 | - | 1 | 0 |
