Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.316,94 +1.110,73 (+1,94%) CMC Crypto 200
1.352,17 +52,07 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.20 | +1.98% | 24 | 112 | 20.00 | 0.02 | +0.01 | +100.00% | 10 | 175 |
| 8.11 | 0.00 | - | 1 | 13 | 23.00 | 0.05 | 0.00 | - | 11 | 319 |
| 6.48 | +0.13 | +2.05% | 1 | 19 | 24.00 | 0.11 | -0.02 | -15.38% | 1 | 222 |
| 5.30 | 0.00 | - | 3 | 81 | 25.00 | 0.16 | -0.03 | -15.79% | 59 | 1,333 |
| 4.50 | 0.00 | - | 12 | 150 | 26.00 | 0.25 | -0.04 | -13.79% | 80 | 2,303 |
| 3.88 | +0.22 | +6.01% | 9 | 111 | 27.00 | 0.42 | -0.04 | -8.70% | 25 | 1,318 |
| 2.86 | -0.22 | -7.14% | 36 | 282 | 28.00 | 0.64 | -0.06 | -8.57% | 110 | 2,174 |
| 2.44 | +0.04 | +1.67% | 60 | 280 | 29.00 | 0.93 | -0.13 | -12.26% | 415 | 5,819 |
| 1.83 | -0.02 | -1.08% | 1,032 | 2,395 | 30.00 | 1.37 | -0.13 | -8.67% | 666 | 6,078 |
| 1.38 | +0.01 | +0.73% | 372 | 3,312 | 31.00 | 1.93 | -0.12 | -5.85% | 233 | 5,300 |
| 0.98 | -0.03 | -2.97% | 845 | 4,514 | 32.00 | 2.57 | -0.20 | -7.22% | 57 | 6,514 |
| 0.72 | -0.01 | -1.37% | 568 | 2,098 | 33.00 | 3.27 | -0.13 | -3.82% | 35 | 6,891 |
| 0.52 | -0.01 | -1.89% | 463 | 4,844 | 34.00 | 4.03 | -0.27 | -6.28% | 221 | 6,453 |
| 0.37 | -0.01 | -2.63% | 587 | 6,945 | 35.00 | 4.92 | -0.18 | -3.53% | 272 | 9,917 |
| 0.28 | 0.00 | - | 562 | 3,128 | 36.00 | 5.90 | -0.25 | -4.07% | 336 | 3,887 |
| 0.19 | -0.01 | -5.00% | 28 | 3,351 | 37.00 | 6.90 | -0.25 | -3.50% | 217 | 2,323 |
| 0.15 | +0.01 | +7.14% | 78 | 4,852 | 38.00 | 7.87 | -0.18 | -2.24% | 11 | 842 |
| 0.11 | 0.00 | - | 2 | 3,205 | 39.00 | 8.95 | -0.25 | -2.72% | 1,914 | 1,528 |
| 0.10 | +0.02 | +25.00% | 379 | 10,778 | 40.00 | 9.85 | -0.35 | -3.43% | 4,646 | 4,003 |
| 0.08 | +0.01 | +14.29% | 4 | 1,731 | 41.00 | 10.95 | -0.25 | -2.23% | 3,500 | 2,956 |
| 0.06 | 0.00 | - | 155 | 3,686 | 42.00 | 11.95 | -0.25 | -2.05% | 3,510 | 2,963 |
| 0.05 | -0.01 | -16.67% | 5 | 3,632 | 43.00 | 12.95 | -0.15 | -1.15% | 5,954 | 1,996 |
| 0.05 | +0.01 | +25.00% | 16 | 3,092 | 44.00 | 13.85 | -0.35 | -2.46% | 1,641 | 628 |
| 0.04 | +0.01 | +33.33% | 273 | 13,234 | 45.00 | 14.85 | -0.25 | -1.66% | 590 | 306 |
| 0.04 | 0.00 | - | 14 | 1,977 | 46.00 | 15.85 | +0.15 | +0.96% | 510 | 247 |
| 0.04 | 0.00 | - | 3 | 1,751 | 47.00 | 16.80 | -0.20 | -1.18% | 10 | 81 |
| 0.03 | 0.00 | - | 14 | 2,069 | 48.00 | 17.80 | -0.20 | -1.11% | 10 | 73 |
| 0.03 | 0.00 | - | 5 | 2,501 | 49.00 | 18.80 | -0.40 | -2.08% | 3 | 21 |
| 0.02 | -0.01 | -33.33% | 20 | 10,297 | 50.00 | 19.80 | -0.25 | -1.25% | 13 | 36 |
| 0.03 | 0.00 | - | 2 | 3,340 | 55.00 | 24.72 | -0.48 | -1.90% | 14 | 15 |
| 0.02 | 0.00 | - | 16 | 3,970 | 60.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 6,588 | 65.00 | 15.90 | 0.00 | - | 36 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 2,595 | 70.00 | 33.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 3,588 | 75.00 | 43.95 | 0.00 | - | - | 0 |
