Deutsche Märkte geschlossen

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,45-0,01 (-0,03%)
Börsenschluss: 04:00PM EDT
30,42 -0,03 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.540.00--121.00-----
10.050.00-2222.000.010.00--10
7.500.00--123.000.010.00-1030
7.000.00-1124.000.010.00-11132
6.470.00-11425.000.020.00-14124
4.50+0.21+4.90%21126.000.030.00-11291
-----26.500.030.00-11
3.50-0.55-13.58%618927.000.03-0.01-25.00%149352
2.980.00-5527.500.05-0.02-28.57%1554
2.390.00-112128.000.090.00-43610,992
2.420.00--528.500.13-0.02-13.33%81294
1.66+0.04+2.47%5519829.000.21-0.03-12.50%6881,143
1.26-0.14-10.00%354529.500.34-0.02-5.56%326529
1.01-0.09-8.18%4071,49930.000.530.00-1,6976,573
0.72-0.08-10.00%1,4001,18930.500.75-0.04-5.06%253318
0.51-0.11-17.74%1,4954,63031.001.02-0.05-4.67%1,2361,408
0.36-0.04-10.00%5975,56331.501.42+0.01+0.71%32152
0.24-0.06-20.00%1,0446,29532.001.89+0.13+7.39%34388
0.16-0.06-27.27%2,13128832.502.130.00--6
0.11-0.04-26.67%2473,35633.002.76+0.10+3.76%6200
0.09-0.01-10.00%1737533.503.15+0.07+2.27%12
0.06-0.02-25.00%1,0122,88834.003.65+0.04+1.11%1138
0.04-0.01-20.00%427834.504.15+0.35+9.21%26
0.03-0.02-40.00%1971,47935.004.64+0.09+1.98%215
0.03-0.01-25.00%225835.505.250.00-100
0.020.00-73428,16536.005.520.00-83
0.040.00--2136.506.370.00-10
0.030.00-34530937.006.740.00-20
0.02+0.01+100.00%223438.007.800.00-43
0.020.00-233639.00-----
0.01-0.01-50.00%1017440.009.520.00-12
0.01-0.01-50.00%10030441.0010.850.00-13
0.01-0.01-50.00%108042.0011.600.00-11
0.010.00-112345.0012.720.00--0