Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.814,62 +128,02 (+0,69%) Euro Stoxx 50
5.096,03 +41,62 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,40 +42,10 (+1,80%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.486,36 +1.908,62 (+3,37%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.16 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 6 | 0 |
| 26.02 | 0.00 | - | 2 | 95 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 100 | 0 |
| 9.95 | 0.00 | - | 5 | 0 | 20.00 | 0.02 | 0.00 | - | 10 | 0 |
| 9.01 | 0.00 | - | 1 | 0 | 21.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 22.00 | 0.01 | 0.00 | - | 6 | 0 |
| 7.02 | 0.00 | - | 80 | 0 | 23.00 | 0.02 | 0.00 | - | 126 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 24.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 15 | 0 | 25.00 | 0.06 | 0.00 | - | 246 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 26.00 | 0.12 | 0.00 | - | 102 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 27.00 | 0.22 | 0.00 | - | 112 | 0 |
| 2.68 | 0.00 | - | 7 | 0 | 28.00 | 0.37 | 0.00 | - | 534 | 0 |
| 1.97 | 0.00 | - | 31 | 0 | 29.00 | 0.63 | 0.00 | - | 735 | 0 |
| 1.43 | 0.00 | - | 750 | 0 | 30.00 | 1.08 | 0.00 | - | 3,318 | 0 |
| 0.92 | 0.00 | - | 1,861 | 0 | 31.00 | 1.58 | 0.00 | - | 61 | 0 |
| 0.61 | 0.00 | - | 2,954 | 0 | 32.00 | 2.32 | 0.00 | - | 132 | 0 |
| 0.39 | 0.00 | - | 1,002 | 0 | 33.00 | 3.10 | 0.00 | - | 116 | 0 |
| 0.26 | 0.00 | - | 2,036 | 0 | 34.00 | 3.94 | 0.00 | - | 23 | 0 |
| 0.17 | 0.00 | - | 3,216 | 0 | 35.00 | 4.95 | 0.00 | - | 291 | 0 |
| 0.11 | 0.00 | - | 182 | 0 | 36.00 | 5.90 | 0.00 | - | 105 | 0 |
| 0.08 | 0.00 | - | 245 | 0 | 37.00 | 6.90 | 0.00 | - | 69 | 0 |
| 0.06 | 0.00 | - | 56 | 0 | 38.00 | 7.85 | 0.00 | - | 2,962 | 0 |
| 0.06 | 0.00 | - | 119 | 0 | 39.00 | 8.85 | 0.00 | - | 7,188 | 0 |
| 0.05 | 0.00 | - | 214 | 0 | 40.00 | 9.83 | 0.00 | - | 5,258 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 41.00 | 10.90 | 0.00 | - | 4,100 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 42.00 | 11.80 | 0.00 | - | 7,392 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 43.00 | 12.80 | 0.00 | - | 4,644 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 44.00 | 13.80 | 0.00 | - | 12,266 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 45.00 | 14.70 | 0.00 | - | 782 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 46.00 | 15.65 | 0.00 | - | 1,098 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 47.00 | 16.80 | 0.00 | - | 572 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 48.00 | 17.86 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 49.00 | 18.80 | 0.00 | - | 199 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 50.00 | 19.85 | 0.00 | - | 2,455 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 55.00 | 24.90 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 60.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 65.00 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 70.00 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 45.45 | 0.00 | - | 2 | 0 |
