Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.403,60 -1.289,70 (-1,96%) CMC Crypto 200
1.524,03 +35,49 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 1 | 10 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 10 | 30 |
| 7.10 | 0.00 | - | 3 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 4 |
| 7.25 | 0.00 | - | 1 | 3 | 25.00 | 0.01 | 0.00 | - | 5 | 391 |
| 5.75 | 0.00 | - | 2 | 2 | 26.00 | 0.01 | 0.00 | - | 5 | 4,117 |
| 4.90 | 0.00 | - | 5 | 16 | 27.00 | 0.01 | 0.00 | - | 16 | 656 |
| 4.50 | 0.00 | - | 1 | 130 | 28.00 | 0.03 | 0.00 | - | 107 | 2,137 |
| 3.26 | 0.00 | - | 224 | 100 | 29.00 | 0.09 | +0.02 | +28.57% | 10 | 541 |
| 2.12 | -0.11 | -4.93% | 9 | 1,184 | 30.00 | 0.19 | +0.02 | +11.76% | 199 | 1,822 |
| 1.24 | -0.27 | -17.88% | 105 | 789 | 31.00 | 0.44 | +0.03 | +7.32% | 78 | 1,498 |
| 0.76 | -0.20 | -20.83% | 408 | 2,296 | 32.00 | 0.90 | +0.10 | +12.50% | 51 | 689 |
| 0.39 | -0.15 | -27.78% | 314 | 3,620 | 33.00 | 1.57 | +0.22 | +16.30% | 11 | 77 |
| 0.20 | -0.09 | -31.03% | 85 | 1,452 | 34.00 | 2.35 | +0.23 | +10.85% | 1 | 121 |
| 0.12 | -0.05 | -29.41% | 585 | 2,675 | 35.00 | 3.03 | 0.00 | - | 6 | 200 |
| 0.07 | -0.03 | -30.00% | 14 | 643 | 36.00 | 3.70 | 0.00 | - | 2 | 50 |
| 0.05 | -0.01 | -16.67% | 22 | 759 | 37.00 | 7.04 | 0.00 | - | 4 | 5 |
| 0.04 | -0.01 | -20.00% | 10 | 570 | 38.00 | 6.85 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 19 | 579 | 39.00 | 8.99 | 0.00 | - | 22 | 0 |
| 0.02 | -0.02 | -50.00% | 60 | 395 | 40.00 | 8.63 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 42 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 57 | 42.00 | 11.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 187 | 43.00 | 10.90 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 11 | 14 | 44.00 | 13.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 25 | 45.00 | 14.08 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 21 | 50.00 | - | - | - | - | - |
