Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,24 +1.349,70 (+2,25%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | - | 1 | 24.00 | 0.03 | 0.00 | - | 10 | 29 |
| 6.82 | +0.12 | +1.79% | 30 | 71 | 25.00 | 0.03 | 0.00 | - | 10 | 241 |
| 5.65 | 0.00 | - | 1 | 8 | 26.00 | 0.01 | 0.00 | - | 6 | 606 |
| 4.90 | -0.30 | -5.77% | 4 | 159 | 27.00 | 0.02 | +0.01 | +100.00% | 12 | 517 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 2 | 15 |
| 4.16 | 0.00 | - | 6 | 175 | 28.00 | 0.02 | 0.00 | - | 30 | 946 |
| - | - | - | - | - | 28.50 | 0.04 | -0.02 | -33.33% | 8 | 40 |
| 2.79 | -0.53 | -15.96% | 105 | 182 | 29.00 | 0.05 | 0.00 | - | 59 | 1,154 |
| 2.59 | +0.19 | +7.92% | 6 | 6 | 29.50 | 0.07 | -0.09 | -56.25% | 73 | 119 |
| 2.02 | -0.23 | -10.22% | 95 | 1,948 | 30.00 | 0.14 | +0.02 | +16.67% | 631 | 2,806 |
| 1.80 | -0.06 | -3.23% | 253 | 409 | 30.50 | 0.20 | -0.01 | -4.76% | 96 | 188 |
| 1.26 | -0.19 | -13.10% | 589 | 1,819 | 31.00 | 0.37 | +0.05 | +15.63% | 185 | 1,266 |
| 1.12 | 0.00 | - | 347 | 711 | 31.50 | 0.49 | +0.01 | +2.08% | 300 | 350 |
| 0.69 | -0.17 | -19.77% | 1,981 | 8,019 | 32.00 | 0.83 | +0.12 | +16.90% | 690 | 557 |
| 0.60 | -0.02 | -3.23% | 330 | 434 | 32.50 | 1.14 | +0.15 | +15.15% | 38 | 8 |
| 0.34 | -0.11 | -24.44% | 1,755 | 2,408 | 33.00 | 1.60 | +0.30 | +23.08% | 21 | 1,616 |
| 0.30 | -0.03 | -9.09% | 597 | 95 | 33.50 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 549 | 30,354 | 34.00 | 2.41 | +0.32 | +15.31% | 8 | 363 |
| 0.15 | -0.03 | -16.67% | 673 | 21 | 34.50 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 2,102 | 29,990 | 35.00 | 3.35 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 104 | 24 | 35.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 278 | 2,270 | 36.00 | 3.95 | 0.00 | - | 10 | 12 |
| 0.04 | -0.01 | -20.00% | 4 | 1,368 | 37.00 | 6.84 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 653 | 308 | 38.00 | 6.92 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 20 | 1,389 | 39.00 | 8.73 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 160 | 1,156 | 40.00 | 9.86 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 157 | 41.00 | 9.21 | -0.09 | -0.97% | 3 | 1 |
| 0.01 | 0.00 | - | 27 | 550 | 42.00 | 11.65 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 25 | 427 | 43.00 | 11.79 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 255 | 255 | 44.00 | 13.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 151 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 42 | 46.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 340 | 47.00 | 16.17 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 30 | 50.00 | 18.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 152 | 55.00 | 25.00 | 0.00 | - | - | 0 |
