Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.266,55 +64,18 (+0,17%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.205,73 -929,71 (-1,60%) CMC Crypto 200
1.309,66 +14,99 (+1,16%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 1 | 17.50 | 0.20 | +0.05 | +33.33% | 116 | 85 |
| 8.00 | 0.00 | - | 20 | 20 | 20.00 | 0.30 | +0.05 | +20.00% | 11 | 501 |
| 5.10 | 0.00 | - | 50 | 47 | 22.50 | 0.53 | 0.00 | - | 12 | 896 |
| 3.60 | 0.00 | - | 1 | 26 | 25.00 | 1.65 | +0.27 | +19.57% | 1 | 619 |
| 1.50 | -0.20 | -11.76% | 4 | 2 | 27.50 | 3.20 | 0.00 | - | - | 14 |
| 1.00 | -0.20 | -16.67% | 4,277 | 4,250 | 30.00 | 6.00 | 0.00 | - | 5 | 1,311 |
| 0.60 | 0.00 | - | 106 | 362 | 35.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.25 | -0.15 | -37.50% | 211 | 354 | 40.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 8 | 387 | 45.00 | - | - | - | - | - |
