Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
40.460,06 +385,37 (+0,96%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.623,27 -2.105,16 (-3,58%) CMC Crypto 200
1.311,04 -33,46 (-2,49%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 5 | 1 | 1.00 | 0.20 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 8 | 1,182 |
| 7.70 | 0.00 | - | 1 | 27 | 3.00 | 0.25 | +0.01 | +4.17% | 12 | 927 |
| 7.41 | 0.00 | - | 20 | 28 | 4.00 | 0.60 | 0.00 | - | 2 | 76 |
| 5.28 | 0.00 | - | 1 | 73 | 5.00 | 0.60 | 0.00 | - | 1 | 242 |
| 3.40 | 0.00 | - | 4 | 8 | 6.00 | 0.95 | 0.00 | - | 1 | 14 |
| 6.50 | 0.00 | - | 1 | 66 | 7.00 | 1.30 | 0.00 | - | 1 | 3 |
| 2.39 | 0.00 | - | 1 | 1 | 8.00 | 2.45 | 0.00 | - | 5 | 6 |
| 3.55 | 0.00 | - | 14 | 81 | 9.00 | 2.85 | 0.00 | - | 1 | 2 |
| 5.01 | 0.00 | - | 2 | 107 | 10.00 | 2.95 | -0.31 | -9.51% | 10 | 1 |
| 4.10 | -1.40 | -25.45% | 63 | 118 | 11.00 | - | - | - | - | - |
| 3.56 | -1.09 | -23.44% | 1 | 43 | 12.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 38 | 13.00 | - | - | - | - | - |
| 3.05 | -0.85 | -21.79% | 58 | 23 | 14.00 | - | - | - | - | - |
| 2.75 | -0.65 | -19.12% | 1 | 19 | 15.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 9 | 16.00 | - | - | - | - | - |
