Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.772,11 +2.325,79 (+4,12%) CMC Crypto 200
1.311,81 +9,74 (+0,75%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG241220C00001000 | 2024-06-27 1:11PM EDT | 1.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSG241220C00003000 | 2024-06-25 3:08PM EDT | 3.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG241220C00004000 | 2024-05-31 10:33AM EDT | 4.00 | 7.41 | 5.30 | 8.90 | 0.00 | - | 20 | 28 | 136.72% |
| INSG241220C00005000 | 2024-06-21 1:18PM EDT | 5.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG241220C00006000 | 2024-05-17 10:24AM EDT | 6.00 | 3.40 | 4.40 | 4.90 | 0.00 | - | 4 | 8 | 72.27% |
| INSG241220C00007000 | 2024-06-27 1:45PM EDT | 7.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INSG241220C00008000 | 2024-05-17 11:51AM EDT | 8.00 | 2.39 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 74.61% |
| INSG241220C00009000 | 2024-06-21 12:05PM EDT | 9.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INSG241220C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG241220C00011000 | 2024-06-27 11:34AM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| INSG241220C00012000 | 2024-06-25 3:09PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSG241220C00013000 | 2024-06-26 2:54PM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| INSG241220C00014000 | 2024-06-20 12:07PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSG241220C00015000 | 2024-06-24 3:59PM EDT | 15.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INSG241220C00016000 | 2024-06-27 11:10AM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG241220P00001000 | 2024-05-08 2:33PM EDT | 1.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 50 | 242.19% |
| INSG241220P00002000 | 2024-06-03 3:34PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| INSG241220P00003000 | 2024-06-17 2:43PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| INSG241220P00004000 | 2024-05-31 9:44AM EDT | 4.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 76 | 142.97% |
| INSG241220P00005000 | 2024-06-18 3:21PM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INSG241220P00006000 | 2024-06-13 1:56PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSG241220P00007000 | 2024-06-06 10:08AM EDT | 7.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSG241220P00008000 | 2024-06-20 3:14PM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INSG241220P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSG241220P00010000 | 2024-06-24 10:46AM EDT | 10.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
