Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
40.452,45 +377,76 (+0,94%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.616,54 -2.100,61 (-3,58%) CMC Crypto 200
1.310,69 -33,81 (-2,51%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 15 | 1 | 1.00 | 0.15 | 0.00 | - | 10 | 219 |
| 6.50 | 0.00 | - | 2 | 13 | 2.00 | 0.05 | 0.00 | - | 3 | 2,643 |
| 5.90 | 0.00 | - | 1 | 5 | 3.00 | 0.20 | 0.00 | - | 24 | 260 |
| 6.00 | 0.00 | - | 1 | 42 | 4.00 | 0.40 | 0.00 | - | 1 | 107 |
| 6.65 | -1.65 | -19.88% | 5 | 51 | 5.00 | 3.00 | 0.00 | - | - | 30 |
| 3.27 | 0.00 | - | 5 | 60 | 6.00 | 3.20 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 11 | 108 | 7.00 | 1.25 | 0.00 | - | - | 11 |
| 4.40 | +1.20 | +37.50% | 2 | 27 | 8.00 | 1.00 | +0.05 | +5.26% | 10 | 6 |
| 5.50 | 0.00 | - | 3 | 111 | 9.00 | 1.38 | -1.11 | -44.58% | 10 | 15 |
| 2.54 | 0.00 | - | 27 | 36 | 10.00 | 2.60 | 0.00 | - | 7 | 33 |
| 3.70 | 0.00 | - | 8 | 68 | 11.00 | 3.40 | 0.00 | - | 9 | 20 |
| 2.45 | 0.00 | - | 3 | 36 | 12.00 | 3.00 | +0.60 | +25.00% | 2 | 44 |
| 1.95 | -1.00 | -33.90% | 11 | 41 | 13.00 | 4.80 | 0.00 | - | 1 | 2 |
| 1.44 | +0.33 | +29.73% | 10 | 3 | 15.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 1 | 16.00 | - | - | - | - | - |
