Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
40.573,99 +499,30 (+1,25%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.681,29 -1.975,75 (-3,37%) CMC Crypto 200
1.311,07 -33,44 (-2,49%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -0.60 | -8.33% | 3 | 0 | 5.00 | - | - | - | - | - |
| 5.49 | -0.34 | -5.83% | 8 | 0 | 6.00 | 0.15 | 0.00 | - | 8 | 0 |
| 4.68 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 11 | 0 | 10.00 | 1.28 | -0.53 | -29.28% | 2 | 0 |
| 2.25 | -1.05 | -31.82% | 5 | 0 | 11.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 1 | 0 | 17.00 | - | - | - | - | - |
