Deutsche Märkte geschlossen

Ioneer Limited (INR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1100+0,0050 (+4,76%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 2020------
21. Sept. 2020------
18. Sept. 20200,10500,11000,10500,10500,10504.496.467
17. Sept. 20200,11000,11000,10000,11000,11001.507.858
16. Sept. 20200,10500,11000,10500,11000,11001.584.089
15. Sept. 20200,11000,11000,10000,10000,10002.585.238
14. Sept. 20200,10500,10500,10000,10000,10001.940.955
11. Sept. 20200,10000,10500,10000,10000,10001.955.840
10. Sept. 20200,10000,10500,09900,10000,10001.552.822
09. Sept. 20200,09900,10000,09800,09800,09801.316.242
08. Sept. 20200,10000,10500,09900,09900,09901.815.247
07. Sept. 20200,09800,10500,09800,10000,10001.031.949
04. Sept. 20200,09700,10000,09600,09800,09803.012.127
03. Sept. 20200,10000,10500,09700,09800,09805.894.278
02. Sept. 20200,10000,10500,10000,10500,10502.654.994
01. Sept. 20200,10000,10500,10000,10000,10001.373.449
31. Aug. 20200,09600,10500,09500,10000,10004.002.408
28. Aug. 20200,09900,09900,09300,09700,09705.624.994
27. Aug. 20200,10000,10500,10000,10000,10001.415.325
26. Aug. 20200,10500,11000,10000,10000,10004.372.336
25. Aug. 20200,10500,11000,10500,11000,11001.013.009
24. Aug. 20200,10500,11000,10500,10500,10501.327.167
21. Aug. 20200,10500,11000,10500,10500,10502.359.468
20. Aug. 20200,10500,11000,10500,10500,10501.348.071
19. Aug. 20200,11000,11000,10500,10500,10501.103.379
18. Aug. 20200,11000,11000,10500,11000,11001.259.734
17. Aug. 20200,11000,11000,10500,10500,10501.458.850
14. Aug. 20200,11000,11500,10500,10500,1050657.034
13. Aug. 20200,10500,11000,10500,10500,10501.021.767
12. Aug. 20200,10500,11000,10500,11000,11002.896.329
11. Aug. 20200,11500,11500,10000,10000,100015.262.457
10. Aug. 20200,11500,12000,11000,11500,11501.601.824
07. Aug. 20200,12500,12500,11500,12000,12002.846.216
06. Aug. 20200,11500,12500,11500,12500,12501.739.468
05. Aug. 20200,12000,12000,11500,11500,11503.487.789
04. Aug. 20200,12500,12500,12000,12500,1250631.006
03. Aug. 20200,12500,13000,12000,12000,12002.051.046
31. Juli 20200,12500,13000,12500,12500,1250896.098
30. Juli 20200,13000,13000,12000,12000,1200521.918
29. Juli 20200,12500,13000,12000,13000,13001.408.243
28. Juli 20200,12500,13000,12000,13000,13002.714.659
27. Juli 20200,12500,13000,12000,13000,13001.057.835
24. Juli 20200,13000,13000,12500,12500,1250304.244
23. Juli 20200,13000,13000,12500,13000,1300713.425
22. Juli 20200,13000,13000,12500,12500,12501.013.693
21. Juli 20200,12000,13500,12000,12500,12505.428.717
20. Juli 20200,12500,12500,11500,12000,1200642.006
17. Juli 20200,12000,12500,12000,12500,1250288.201
16. Juli 20200,12500,12500,12000,12000,12001.930.839
15. Juli 20200,12500,13000,12000,12500,12501.011.180
14. Juli 20200,12500,12500,12000,12000,12001.325.946
13. Juli 20200,13000,13000,12500,12500,1250694.116
10. Juli 20200,13500,13500,12500,13000,13002.295.570
09. Juli 20200,13000,14000,13000,13500,13501.633.106
08. Juli 20200,13000,13500,12500,13000,13002.312.060
07. Juli 20200,13500,14000,13000,13000,13003.199.801
06. Juli 20200,13500,14000,13000,13000,13001.978.604
03. Juli 20200,13500,13500,13000,13000,13001.297.030
02. Juli 20200,13000,13500,12500,13000,1300707.517
01. Juli 20200,13500,13500,12500,12500,12507.696.510
30. Juni 20200,13000,13500,12500,13000,1300872.802
29. Juni 20200,14000,14000,12500,13000,13003.804.429
26. Juni 20200,13000,14000,13000,14000,14004.014.263
25. Juni 20200,12500,12700,12000,12500,12501.444.436
24. Juni 20200,13000,13000,11500,12500,12502.793.194
23. Juni 20200,12000,13500,11500,11500,11505.450.728
22. Juni 20200,11500,12000,11000,12000,12002.274.299
19. Juni 20200,11000,11500,10500,11500,11501.983.973
18. Juni 20200,10500,11000,10500,10500,10501.753.278
17. Juni 20200,11000,11000,10000,10000,10004.079.184
16. Juni 20200,11000,11250,10500,10500,105015.094.660
15. Juni 20200,12000,12000,10000,10500,10505.142.609
12. Juni 20200,12000,12000,10500,12000,12005.437.164
11. Juni 20200,12500,13000,12000,12000,12003.640.069
10. Juni 20200,13500,13500,12000,12000,12002.210.853
09. Juni 20200,13000,14500,12500,13000,13004.491.619
05. Juni 20200,12000,13000,11500,13000,13001.455.499
04. Juni 20200,13000,13000,11500,12000,12003.636.401
03. Juni 20200,12500,13000,12000,13000,13003.530.019
02. Juni 20200,11500,12500,11500,12500,12501.641.129
01. Juni 20200,12000,12000,11500,11500,11505.057.934
29. Mai 20200,11500,12000,11000,12000,12001.508.151
28. Mai 20200,12000,12000,11500,12000,12001.348.302
27. Mai 20200,12500,12500,11500,12000,12001.722.442
26. Mai 20200,12500,12500,12000,12000,12001.040.680
25. Mai 20200,12000,12500,11700,12500,1250423.269
22. Mai 20200,12500,12500,11500,11500,11505.059.998
21. Mai 20200,11500,12500,11500,12000,12001.654.716
20. Mai 20200,11000,11500,10500,11500,11505.770.303
19. Mai 20200,11500,11500,10500,11000,11002.410.246
18. Mai 20200,12000,12200,10500,10500,10503.084.495
15. Mai 20200,13000,13000,11000,12000,1200857.848
14. Mai 20200,12500,12500,11500,12500,12501.034.814
13. Mai 20200,13000,13000,12000,12500,12501.973.644
12. Mai 20200,13000,13500,12500,12500,1250915.457
11. Mai 20200,13000,13000,12500,13000,13001.800.033
08. Mai 20200,12500,13500,12500,12500,12503.153.281
07. Mai 20200,12500,12700,12000,12000,12002.276.681
06. Mai 20200,13000,13000,12000,12000,12001.859.510
05. Mai 20200,13000,13500,12500,13000,1300930.371
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen