INR.AX - Ioneer Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Feb. 20200,18500,18500,18000,18500,1850555.622
19. Feb. 20200,17500,19000,17500,18500,18501.335.980
18. Feb. 20200,18000,18000,17000,17500,17501.432.980
17. Feb. 20200,17500,17500,17500,17500,17504.934.211
14. Feb. 20200,18000,18500,17500,17500,17501.313.707
13. Feb. 20200,17500,18500,17500,18000,1800964.297
12. Feb. 20200,17500,18000,17500,17500,1750706.050
11. Feb. 20200,18500,18500,17500,17500,1750843.519
10. Feb. 20200,18000,18000,17500,18000,1800594.428
07. Feb. 20200,18500,18500,17500,18000,1800441.963
06. Feb. 20200,18500,18500,18000,18000,1800312.898
05. Feb. 20200,18000,19000,17500,19000,19002.550.542
04. Feb. 20200,17500,17700,17500,17500,1750589.506
03. Feb. 20200,17500,18000,17500,18000,18001.013.012
31. Jan. 20200,18000,18000,17500,18000,18002.105.438
30. Jan. 20200,18000,18000,17000,18000,18001.202.092
29. Jan. 20200,17500,18000,17500,18000,1800954.591
28. Jan. 20200,18000,18000,17000,17000,17001.193.825
24. Jan. 20200,18500,18500,17500,18000,1800807.587
23. Jan. 20200,19000,19000,18000,18500,18501.203.170
22. Jan. 20200,19000,19000,18500,19000,1900865.892
21. Jan. 20200,20000,20000,18500,19000,19001.246.755
20. Jan. 20200,20000,20500,19500,19500,19501.070.912
17. Jan. 20200,20000,20500,19500,20000,20002.308.674
16. Jan. 20200,20000,20000,19000,19500,19501.420.747
15. Jan. 20200,18500,19500,18500,19500,19501.289.108
14. Jan. 20200,18000,19000,18000,19000,19001.446.372
13. Jan. 20200,18000,18500,18000,18500,18501.381.710
10. Jan. 20200,18500,18500,18000,18500,1850457.525
09. Jan. 20200,18500,18500,18000,18000,1800567.890
08. Jan. 20200,18000,18500,18000,18000,18001.538.843
07. Jan. 20200,18500,19500,17000,17000,17003.452.411
06. Jan. 20200,18500,19000,18000,18500,1850755.769
03. Jan. 20200,19000,19000,18000,18000,1800592.432
02. Jan. 20200,18500,18500,18000,18500,1850175.152
31. Dez. 20190,18500,19000,18000,19000,1900290.512
30. Dez. 20190,18500,19000,18000,19000,1900454.142
27. Dez. 20190,18500,19000,18000,18500,1850802.404
24. Dez. 20190,18500,18500,18000,18500,1850254.439
23. Dez. 20190,19000,19000,18000,19000,19001.310.371
20. Dez. 20190,20000,20000,18500,19000,19003.614.608
19. Dez. 20190,20000,20000,19200,19500,19501.421.124
18. Dez. 20190,20500,20500,19000,20000,20003.245.321
17. Dez. 20190,18500,19000,18200,19000,19001.389.651
16. Dez. 20190,19000,19250,18500,19000,1900956.663
13. Dez. 20190,19000,19500,18500,19000,1900706.377
12. Dez. 20190,19000,19500,18500,19000,19001.995.325
11. Dez. 20190,20000,20000,18500,19000,19002.401.705
10. Dez. 20190,19500,20500,19000,20000,20002.256.657
09. Dez. 20190,19500,19500,18500,19000,19001.558.619
06. Dez. 20190,20000,20000,18500,19500,19501.679.299
05. Dez. 20190,19500,20000,19000,20000,20001.407.309
04. Dez. 20190,20000,20000,19000,19000,1900892.876
03. Dez. 20190,20500,20500,19500,20000,20003.507.469
02. Dez. 20190,20000,20750,20000,20500,20502.200.505
29. Nov. 20190,20000,20500,19500,20000,20001.659.808
28. Nov. 20190,19500,20500,19000,20000,20004.541.808
27. Nov. 20190,20500,20500,19000,19500,19503.273.197
26. Nov. 20190,19500,21000,19000,20000,20003.023.701
25. Nov. 20190,20000,20500,18500,19500,19506.173.974
22. Nov. 20190,21000,21000,19500,19500,19507.793.787
21. Nov. 20190,22500,22500,22500,22500,2250-
20. Nov. 20190,24000,24000,22500,22500,22501.039.492
19. Nov. 20190,23500,23500,22000,22500,2250915.791
18. Nov. 20190,23000,23500,21500,23000,23002.032.078
15. Nov. 20190,24000,25000,23000,23000,23002.472.855
14. Nov. 20190,24500,24500,23000,23500,23501.559.491
13. Nov. 20190,25500,25500,24000,24000,24001.140.038
12. Nov. 20190,24500,26000,24000,25500,25501.658.071
11. Nov. 20190,25500,26000,24500,24500,24502.764.477
08. Nov. 20190,24000,25500,23500,25000,25002.507.707
07. Nov. 20190,25500,25500,23000,23500,23503.459.423
06. Nov. 20190,25000,26500,25000,25500,25501.076.072
05. Nov. 20190,26000,26000,24700,25000,25001.274.981
04. Nov. 20190,26000,27000,25500,25500,25504.102.378
01. Nov. 20190,25000,25500,24500,25000,25001.878.123
31. Okt. 20190,26000,26500,24500,25500,25505.842.549
30. Okt. 20190,23500,26000,23500,25500,25506.986.239
29. Okt. 20190,22000,23500,22000,23500,23502.537.093
28. Okt. 20190,22000,23500,22000,22500,22503.162.857
25. Okt. 20190,22000,22500,21000,21500,21504.260.978
24. Okt. 20190,21500,23000,21000,22000,22004.229.338
23. Okt. 20190,19500,22000,19000,22000,22004.690.305
22. Okt. 20190,19000,19500,18500,19000,19001.931.194
21. Okt. 20190,17000,19000,16500,19000,19002.207.881
18. Okt. 20190,16500,17000,16500,17000,1700486.060
17. Okt. 20190,16500,17000,16500,16500,1650472.022
16. Okt. 20190,16500,17000,16500,16500,1650401.137
15. Okt. 20190,17500,17500,16000,16500,16502.197.783
14. Okt. 20190,17500,18000,17000,17500,17501.191.116
11. Okt. 20190,17000,18000,17000,17500,17508.281.524
10. Okt. 20190,18000,18000,17000,17500,17501.394.531
09. Okt. 20190,18000,18000,17500,17500,1750583.115
08. Okt. 20190,18000,18500,17000,17500,17501.922.048
07. Okt. 20190,18000,18000,17500,17500,1750274.972
04. Okt. 20190,19000,19000,17500,17500,17502.059.305
03. Okt. 20190,19000,19000,18500,18500,18502.510.255
02. Okt. 20190,20000,20000,19000,19000,19003.417.546
01. Okt. 20190,21000,21500,19500,20000,20005.491.475
30. Sept. 20190,20500,22500,20200,22000,22005.873.406
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen