Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.173,07 +60,91 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%) Nasdaq Compositive
17.761,87 +44,21 (+0,25%) S&P 500
5.469,74 +0,44 (+0,01%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 410 | 1.00 | 0.51 | 0.00 | - | 301 | 304 |
| 0.10 | 0.00 | - | 1 | 162 | 2.00 | 0.30 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 10 | 139 | 3.00 | 0.10 | 0.00 | - | 10 | 21 |
| 0.10 | 0.00 | - | 37 | 56 | 4.00 | 0.10 | 0.00 | - | 3 | 10 |
| 6.65 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 10 | 23 |
| 5.70 | 0.00 | - | 1 | 11 | 6.00 | 0.21 | 0.00 | - | 20 | 29 |
| 1.26 | -0.74 | -37.00% | 1 | 2 | 7.00 | 0.48 | -0.16 | -25.00% | 20 | 5 |
| 1.00 | 0.00 | - | 7 | 34 | 8.00 | 0.95 | 0.00 | - | 3 | 65 |
| 0.40 | -0.40 | -50.00% | 10 | 42 | 9.00 | 1.96 | +0.91 | +86.67% | 23 | 214 |
| 0.26 | -0.14 | -35.00% | 10 | 41 | 10.00 | 2.35 | 0.00 | - | 1 | 145 |
| 0.30 | 0.00 | - | 21 | 219 | 11.00 | 2.45 | 0.00 | - | 4 | 43 |
| 0.15 | -0.11 | -42.31% | 10 | 95 | 12.00 | 4.15 | 0.00 | - | 3 | 7 |
| 0.14 | +0.01 | +7.69% | 10 | 32 | 13.00 | 4.70 | 0.00 | - | 1 | 27 |
| 0.70 | 0.00 | - | 1 | 35 | 14.00 | 5.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 97 | 15.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 15 | 16.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 12 | 18.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 11 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 50 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 22.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 35 | 25.00 | - | - | - | - | - |
