Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00120000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.47 | 0.25 | 0.70 | -0.53 | -53.00% | 15 | 135 | 17.87% |
INGR240621C00120000 | 2024-05-08 10:47AM EDT | 2024-06-21 | 1.70 | 1.45 | 1.95 | -0.56 | -24.78% | 4 | 17 | 16.07% |
INGR240719C00120000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.23 | 2.10 | 4.10 | 0.00 | - | 1 | 39 | 22.90% |
INGR241018C00120000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 3.86 | 4.80 | 6.00 | 0.00 | - | 1 | 10 | 21.23% |
INGR241115C00120000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 5.60 | 6.10 | 7.60 | 0.00 | - | 3 | 33 | 24.30% |