Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00115000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.00 | 1.55 | 2.75 | 0.00 | - | 7 | 49 | 34.30% |
INGR240621C00115000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 24.20% |
INGR240719C00115000 | 2024-04-15 1:08PM EDT | 2024-07-19 | 2.63 | 3.80 | 4.20 | 0.00 | - | 6 | 134 | 21.14% |
INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 24.62% |
INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 7.10 | 7.60 | 0.00 | - | 1 | 65 | 23.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00115000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 2.90 | 2.75 | 5.50 | 0.00 | - | 1 | 9 | 61.11% |
INGR240621P00115000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | 0.00 | - | - | 1 | 20.94% |
INGR240719P00115000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 4.20 | 3.80 | 4.30 | +0.20 | +5.00% | 34 | 4 | 19.52% |
INGR241115P00115000 | 2024-04-01 2:07PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.90 | 0.00 | - | 1 | 12 | 19.98% |