Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00110000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
INGR240621C00110000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
INGR240719C00110000 | 2024-04-15 11:11AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
INGR241115C00110000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00110000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
INGR240621P00110000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
INGR240719P00110000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
INGR241115P00110000 | 2024-03-18 10:54AM EDT | 2024-11-15 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 29.80% |