Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,50 -5,40 (-0,23%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.309,24 -3.379,51 (-5,66%)
Ingredion Incorporated (INGR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.11 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 2 | 17 |
| 16.95 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 2 |
| 12.58 | 0.00 | - | - | 1 | 100.00 | 2.12 | 0.00 | - | 7 | 10 |
| 10.50 | 0.00 | - | 2 | 19 | 105.00 | 4.44 | 0.00 | - | 3 | 0 |
| 10.72 | 0.00 | - | 1 | 10 | 110.00 | 4.60 | 0.00 | - | 28 | 28 |
| 5.70 | 0.00 | - | 1 | 65 | 115.00 | 5.20 | 0.00 | - | 1 | 12 |
| 5.30 | 0.00 | - | 1 | 33 | 120.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
