Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,20 -0,70 (-0,03%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.732,21 -3.076,86 (-5,14%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 2 |
| 23.62 | 0.00 | - | 7 | 7 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 11 | 50 |
| 8.73 | 0.00 | - | 1 | 7 | 105.00 | 1.25 | 0.00 | - | 18 | 135 |
| 4.90 | 0.00 | - | 1 | 39 | 110.00 | 2.30 | 0.00 | - | 1 | 4 |
| 2.63 | 0.00 | - | 6 | 134 | 115.00 | 5.50 | 0.00 | - | 1 | 2 |
| 2.23 | 0.00 | - | 1 | 39 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 176 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
