Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
17.946,18 +14,01 (+0,08%) Euro Stoxx 50
4.905,29 -15,93 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,30 -3,70 (-0,16%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.314,77 +367,41 (+0,68%)
Ingredion Incorporated (INGR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 95.00 | 23.62 | 17.20 | 20.30 | 0.00 | - | 7 | 7 | 34.16% |
| INGR240719C00105000 | 2024-02-12 4:47PM EDT | 105.00 | 8.73 | 13.50 | 16.00 | 0.00 | - | 1 | 7 | 52.80% |
| INGR240719C00110000 | 2024-04-15 11:11AM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| INGR240719C00115000 | 2024-04-15 1:08PM EDT | 115.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.39% |
| INGR240719C00120000 | 2024-04-24 2:27PM EDT | 120.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| INGR240719C00125000 | 2024-04-17 10:43AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
| INGR240719C00130000 | 2024-05-01 1:16PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| INGR240719C00135000 | 2024-03-20 11:06AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 27.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00090000 | 2024-04-03 3:15PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 6.25% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 135 | 3.13% |
| INGR240719P00110000 | 2024-04-26 11:24AM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| INGR240719P00115000 | 2024-05-01 12:03PM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
