Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00110000 | 2024-04-24 1:05PM EDT | 110.00 | 6.70 | 5.40 | 6.00 | 0.00 | - | 1 | 8 | 36.62% |
INGR240517C00115000 | 2024-05-01 2:31PM EDT | 115.00 | 2.55 | 2.35 | 2.75 | -0.39 | -13.27% | 6 | 38 | 32.25% |
INGR240517C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 0.74 | 0.65 | 0.90 | -0.06 | -7.50% | 6 | 133 | 29.66% |
INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 29.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 10 | 44.87% |
INGR240517P00105000 | 2024-04-19 10:55AM EDT | 105.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 38.23% |
INGR240517P00110000 | 2024-04-25 3:18PM EDT | 110.00 | 1.30 | 1.05 | 1.40 | 0.00 | - | 26 | 48 | 32.94% |
INGR240517P00115000 | 2024-04-30 1:53PM EDT | 115.00 | 2.90 | 2.85 | 3.40 | 0.00 | - | 1 | 9 | 31.71% |