INGR - Ingredion Incorporated

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 201981,1781,1779,5580,1380,13448.500
21. Okt. 201980,4781,3080,3681,1481,14239.600
18. Okt. 201980,6581,1079,7779,8279,82325.800
17. Okt. 201980,0280,9279,5080,8380,83268.200
16. Okt. 201981,0581,5679,6779,9579,95297.900
15. Okt. 201980,4981,7880,4081,0981,09363.000
14. Okt. 201980,2180,6779,3680,2080,20454.900
11. Okt. 201979,6280,8679,6280,4780,47211.600
10. Okt. 201978,0879,1978,0878,8578,85240.600
09. Okt. 201978,3978,8278,0878,1478,14321.100
08. Okt. 201978,4878,5977,2978,0878,08418.100
07. Okt. 201978,1678,8977,7078,3478,34300.500
04. Okt. 201978,2178,7177,2678,7078,70374.800
03. Okt. 201978,2278,5177,1178,1978,19347.800
02. Okt. 201980,3880,4378,1378,5978,59411.000
01. Okt. 201982,1482,8280,5880,6580,65368.000
30. Sept. 201980,0981,9779,8581,7481,74436.400
30. Sept. 20190.63 Dividende
27. Sept. 201980,3080,5679,4180,4979,86405.700
26. Sept. 201980,2680,9780,2580,3679,73353.600
25. Sept. 201979,3880,9079,3880,2079,57373.300
24. Sept. 201980,6881,2779,2179,3178,69483.500
23. Sept. 201981,9982,2680,3380,4779,84611.800
20. Sept. 201982,9883,9781,9982,0681,421.707.700
19. Sept. 201982,7283,3182,5582,8582,20886.800
18. Sept. 201982,9183,2782,2982,8382,18620.800
17. Sept. 201983,1683,4581,5982,7182,06412.500
16. Sept. 201983,3884,4682,9083,2782,62641.100
13. Sept. 201983,0084,1082,3983,6082,95563.400
12. Sept. 201982,3582,9081,5582,7482,09459.600
11. Sept. 201981,1982,0380,0982,0381,39475.100
10. Sept. 201980,3681,3979,8381,3280,68379.400
09. Sept. 201979,2180,5679,0180,3879,75357.500
06. Sept. 201979,7480,2078,9879,1778,55518.400
05. Sept. 201979,2380,9279,1579,4778,85611.900
04. Sept. 201978,5479,5978,3178,7478,12493.000
03. Sept. 201977,1078,2875,8578,2377,62599.000
30. Aug. 201976,2677,6576,1977,2776,67524.800
29. Aug. 201975,1276,4874,6875,8975,30431.000
28. Aug. 201973,1975,1773,1974,7074,12362.700
27. Aug. 201976,9676,9773,0073,2572,68797.500
26. Aug. 201976,4577,2076,4576,9176,31427.500
23. Aug. 201976,9676,9775,8175,9875,39645.900
22. Aug. 201976,7677,9076,6177,2576,65364.900
21. Aug. 201976,9677,1376,1076,6076,00456.600
20. Aug. 201976,3576,9075,8876,4875,88476.500
19. Aug. 201976,4876,8075,7576,6576,05515.400
16. Aug. 201975,5176,6575,4675,9075,31318.900
15. Aug. 201975,1375,4474,3775,2174,62580.900
14. Aug. 201975,3476,0874,6974,7574,16685.700
13. Aug. 201975,3877,5975,3876,1275,52688.900
12. Aug. 201975,6576,0874,9475,8375,24349.300
09. Aug. 201977,3877,3876,1076,2475,64288.800
08. Aug. 201977,1477,7276,7577,4876,87502.600
07. Aug. 201976,3277,5975,1077,0376,43585.900
06. Aug. 201976,8577,3876,0476,8876,28770.700
05. Aug. 201977,3577,9675,9576,6476,04476.900
02. Aug. 201980,1780,1877,9078,5377,92611.800
01. Aug. 201980,5485,0180,3080,8680,231.438.900
31. Juli 201979,1179,1176,9277,2976,691.195.100
30. Juli 201978,5179,1778,0778,8178,191.001.800
29. Juli 201979,2979,8578,2978,5877,96434.900
26. Juli 201978,8679,7378,4279,1378,51379.700
25. Juli 201978,5179,4478,0578,5577,94339.600
24. Juli 201978,6979,6978,4078,5777,96495.500
23. Juli 201980,1780,9778,9779,0378,41589.500
22. Juli 201981,4782,0480,3680,4079,77368.200
19. Juli 201981,7182,4880,6881,0080,37595.500
18. Juli 201980,6082,4980,5981,7981,15570.300
17. Juli 201979,8580,9579,1380,2979,661.642.400
16. Juli 201980,8980,9179,4379,8279,201.011.700
15. Juli 201981,9581,9580,1980,7580,12349.700
12. Juli 201980,4682,0680,1081,8081,161.209.200
11. Juli 201982,3482,5580,2780,3479,71564.400
10. Juli 201982,4983,3382,0682,3781,73539.400
09. Juli 201982,7983,0182,0382,4681,81355.600
08. Juli 201983,1883,8882,5582,8982,24216.000
05. Juli 201983,4983,7982,2083,2382,58248.700
03. Juli 201982,9684,0082,6383,7783,11253.400
02. Juli 201981,6683,1281,0582,5581,90382.500
01. Juli 201983,4583,5581,2581,5680,92543.500
28. Juni 201980,4882,6980,4882,4981,84897.000
28. Juni 20190.625 Dividende
27. Juni 201980,5381,1779,9680,8079,55676.300
26. Juni 201981,7882,6280,5980,6079,35473.400
25. Juni 201981,4883,1981,0481,9480,67538.600
24. Juni 201982,1982,9781,4181,5880,32444.400
21. Juni 201982,8083,4181,9081,9180,641.101.800
20. Juni 201982,2583,4481,8583,1781,88289.900
19. Juni 201982,8582,8581,3381,4680,20438.700
18. Juni 201982,4783,5382,0282,5281,24435.700
17. Juni 201981,7682,2581,4281,9080,63519.700
14. Juni 201981,3281,8280,7381,6080,34426.600
13. Juni 201981,8482,2180,7581,4080,14516.300
12. Juni 201980,3681,5280,3681,1879,92607.100
11. Juni 201980,6981,0979,8480,2378,99690.900
10. Juni 201981,0382,2880,2380,5479,29533.600
07. Juni 201980,3381,2780,1680,7179,46442.400
06. Juni 201980,7281,2079,7580,1678,92630.600
05. Juni 201980,8481,1479,9280,6079,35681.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen