Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.455,93 +623,95 (+1,06%)
Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240920C00002500 | 2024-02-06 12:35PM EDT | 2.50 | 5.00 | 5.00 | 5.40 | 0.00 | - | - | 3 | 256.06% |
| INGN240920C00005000 | 2024-04-18 2:28PM EDT | 5.00 | 2.69 | 1.10 | 2.50 | 0.00 | - | 1 | 22 | 99.12% |
| INGN240920C00007500 | 2024-04-24 3:50PM EDT | 7.50 | 1.40 | 1.20 | 1.35 | 0.00 | - | 30 | 172 | 90.63% |
| INGN240920C00010000 | 2024-04-23 1:24PM EDT | 10.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 53 | 127 | 75.20% |
| INGN240920C00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 37 | 43 | 94.43% |
| INGN240920C00015000 | 2024-04-17 11:34AM EDT | 15.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 99.22% |
| INGN240920C00017500 | 2024-02-22 11:56AM EDT | 17.50 | 1.10 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 124.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240920P00002500 | 2024-01-31 12:06PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INGN240920P00005000 | 2024-04-18 1:43PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 51 | 80 | 85.35% |
| INGN240920P00007500 | 2024-03-11 3:14PM EDT | 7.50 | 1.95 | 1.65 | 1.75 | 0.00 | - | 6 | 12 | 73.34% |
| INGN240920P00010000 | 2024-02-13 11:07AM EDT | 10.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | - | 20 | 93.55% |
