Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.743,00 +859,96 (+1,46%)
Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621C00002500 | 2024-03-14 3:00PM EDT | 2.50 | 4.30 | 4.70 | 5.10 | 0.00 | - | 20 | 28 | 339.06% |
| INGN240621C00005000 | 2024-02-28 10:41AM EDT | 5.00 | 2.16 | 3.00 | 3.90 | 0.00 | - | 2 | 16 | 285.55% |
| INGN240621C00007500 | 2024-04-26 11:18AM EDT | 7.50 | 0.67 | 0.70 | 0.85 | -0.08 | -10.67% | 5 | 1,864 | 99.90% |
| INGN240621C00010000 | 2024-04-25 12:21PM EDT | 10.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 121 | 104.88% |
| INGN240621C00012500 | 2024-04-25 12:21PM EDT | 12.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 262 | 113.67% |
| INGN240621C00015000 | 2024-04-01 10:43AM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 84 | 124.61% |
| INGN240621C00017500 | 2024-04-26 1:03PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 10 | 510 | 141.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240621P00002500 | 2024-01-18 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 110 | 170.31% |
| INGN240621P00005000 | 2024-04-16 12:37PM EDT | 5.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 3 | 1,134 | 99.80% |
| INGN240621P00007500 | 2024-04-15 11:10AM EDT | 7.50 | 1.47 | 1.35 | 1.60 | 0.00 | - | 20 | 48 | 98.05% |
| INGN240621P00010000 | 2024-04-15 11:49AM EDT | 10.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 10 | 175 | 102.34% |
| INGN240621P00012500 | 2024-04-24 12:19PM EDT | 12.50 | 5.70 | 5.70 | 6.00 | 0.00 | - | 42 | 42 | 109.77% |
| INGN240621P00015000 | 2024-03-01 10:45AM EDT | 15.00 | 8.15 | 7.00 | 7.30 | 0.00 | - | 9 | 42 | 0.00% |
