Deutsche Märkte schließen in 8 Minuten

ING Groep N.V. (INGA.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,26+0,10 (+0,79%)
Ab 05:35PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202112,3312,4412,1612,1612,1625.188.420
26. Nov. 202112,4012,5111,6212,1012,1036.965.408
25. Nov. 202113,0513,1212,9813,0513,058.157.895
24. Nov. 202113,0513,2113,0013,0113,0116.182.785
23. Nov. 202113,0213,2212,9113,0413,0413.971.606
22. Nov. 202112,8913,1812,8913,1113,1121.168.410
19. Nov. 202113,3013,3212,7212,8312,8334.626.858
18. Nov. 202113,1513,4013,1413,2613,2616.113.999
17. Nov. 202113,2013,2813,1613,1613,1611.520.916
16. Nov. 202113,4013,4013,1413,2013,2012.898.083
15. Nov. 202113,2013,4013,1713,3313,338.809.817
12. Nov. 202113,2613,2913,1313,2813,2810.443.894
11. Nov. 202113,2913,3713,1613,2913,2910.776.176
10. Nov. 202113,1413,3213,0913,2613,2615.605.529
09. Nov. 202113,1413,2913,0813,1613,1613.171.770
08. Nov. 202113,2913,3513,1713,1913,1912.647.745
05. Nov. 202113,2813,4713,2113,3113,3114.617.381
04. Nov. 202113,6013,7413,1713,3213,3218.840.896
03. Nov. 202113,3513,4313,2813,3813,3812.429.083
02. Nov. 202113,3913,4513,2113,3413,3413.101.109
01. Nov. 202113,1213,4813,1213,3913,3916.448.443
29. Okt. 202113,0713,1813,0013,1213,1215.765.228
28. Okt. 202113,0513,1312,8913,0813,0815.378.630
27. Okt. 202113,1913,2613,0713,1113,1114.953.136
26. Okt. 202113,1613,2713,1113,1913,1912.704.940
25. Okt. 202113,1113,2613,1013,1513,1513.172.246
22. Okt. 202113,0713,1713,0413,0613,0614.365.793
21. Okt. 202113,0113,1712,9713,0713,0714.416.032
20. Okt. 202113,0213,1512,9513,0813,0815.520.169
19. Okt. 202112,9513,1112,9512,9912,9911.929.035
18. Okt. 202113,0013,1212,9212,9712,9714.245.889
15. Okt. 202112,8113,0712,8112,9612,9620.258.930
14. Okt. 202112,7012,8212,5912,7412,7414.527.635
13. Okt. 202112,7012,7912,5012,5812,5818.243.796
12. Okt. 202112,6512,7812,6312,7312,7314.950.543
11. Okt. 202112,6712,8812,6712,7712,7717.211.824
08. Okt. 202112,6012,7612,5912,6412,6417.207.932
07. Okt. 202112,5112,6712,4012,6012,6021.164.246
06. Okt. 202112,4312,4712,1412,3512,3519.751.870
05. Okt. 202112,1612,5012,1212,4612,4619.967.742
04. Okt. 202112,0612,2611,8812,1012,1016.228.534
04. Okt. 20210.48 Dividende
01. Okt. 202112,4012,5212,2912,5012,0220.678.655
30. Sept. 202112,7512,8312,5612,5712,0922.159.977
29. Sept. 202112,3812,6912,3712,6612,1718.141.885
28. Sept. 202112,5412,6312,3112,3211,8521.692.667
27. Sept. 202111,9812,4811,9712,4511,9820.856.144
24. Sept. 202111,8311,9811,7711,9211,4615.108.350
23. Sept. 202111,7011,8811,6211,8711,4114.016.833
22. Sept. 202111,4211,5911,3411,5911,1414.163.810
21. Sept. 202111,3311,4911,2211,2810,8514.601.446
20. Sept. 202111,4611,5411,1711,2410,8123.501.942
17. Sept. 202111,8311,9711,7011,7011,2533.904.875
16. Sept. 202111,6811,8511,6811,7811,3317.273.609
15. Sept. 202111,7411,7911,6111,6511,2115.858.874
14. Sept. 202111,8211,8711,7011,7411,2913.279.655
13. Sept. 202111,6911,8111,6811,8011,3511.041.014
10. Sept. 202111,7411,8211,5911,6411,1911.372.821
09. Sept. 202111,6011,7811,4911,7011,2511.794.550
08. Sept. 202111,7511,8111,5811,6711,2214.841.276
07. Sept. 202111,7711,8411,7111,8111,369.200.290
06. Sept. 202111,8111,8611,7611,7911,335.826.822
03. Sept. 202111,8111,9011,7611,7911,3412.158.696
02. Sept. 202111,8311,8711,7511,8511,4010.696.934
01. Sept. 202111,7611,9311,7511,8511,4014.332.336
31. Aug. 202111,6211,7311,5911,7011,2514.710.820
30. Aug. 202111,7011,7111,6011,6311,197.353.155
27. Aug. 202111,6311,6911,5411,6611,219.288.814
26. Aug. 202111,6211,7311,5611,6611,2110.824.791
25. Aug. 202111,5211,7011,4811,6611,2111.543.964
24. Aug. 202111,4811,5311,4111,5011,067.577.354
23. Aug. 202111,4511,5011,3811,4411,008.382.618
20. Aug. 202111,2811,3711,2111,3410,909.022.999
19. Aug. 202111,2411,4311,0111,3010,8614.134.572
18. Aug. 202111,5211,5711,3811,5311,0910.842.051
17. Aug. 202111,6111,6611,5311,5511,1013.394.146
16. Aug. 202111,6011,7711,5811,6511,2010.639.591
13. Aug. 202111,5911,8011,5911,7011,2514.124.146
12. Aug. 202111,6511,7411,5511,5911,1512.520.501
11. Aug. 202111,6011,6811,5411,6511,2012.186.723
10. Aug. 202111,5111,5711,4011,5511,1110.803.807
09. Aug. 202111,5711,6111,4511,5411,1011.839.119
06. Aug. 202111,2611,5911,1111,5411,1023.969.605
05. Aug. 202110,9811,2110,9511,1710,7413.645.571
04. Aug. 202111,0211,0710,8911,0310,6111.140.139
03. Aug. 202110,9311,0510,7710,9510,5311.486.753
02. Aug. 202110,8611,1010,8310,8310,4212.021.036
30. Juli 202110,9511,0010,8210,8510,4313.135.270
29. Juli 202110,8311,0210,7710,9710,5510.758.850
28. Juli 202110,7310,8710,7010,7710,368.772.790
27. Juli 202110,8510,8710,5710,7110,3011.178.651
26. Juli 202110,4610,9210,4410,8910,4714.430.815
23. Juli 202110,5010,6110,4410,5310,1310.226.944
22. Juli 202110,6310,6910,4310,4510,0510.887.559
21. Juli 202110,3010,6310,2410,5610,1516.306.849
20. Juli 202110,1810,3010,0310,269,8716.030.438
19. Juli 202110,2710,349,9810,089,6918.181.664
16. Juli 202110,6910,7110,3610,4610,0515.782.558
15. Juli 202110,7010,7310,5510,6910,2811.340.397
14. Juli 202110,6610,8910,6210,7310,329.455.728
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...