Deutsche Märkte öffnen in 6 Stunden 6 Minuten

ING Groep N.V. (INGA.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,70-0,69 (-5,15%)
Börsenschluss: 05:35PM CET
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 2023------
02. Feb. 2023------
01. Feb. 202313,2613,4213,2213,3913,3918.045.125
31. Jan. 202313,1213,2513,0113,2513,2514.303.076
30. Jan. 202313,0913,1112,9713,0613,0610.099.558
27. Jan. 202313,1213,1813,0513,1113,1111.604.467
26. Jan. 202312,8713,0612,8413,0513,0513.903.602
25. Jan. 202312,7912,8312,6812,8212,8214.152.330
24. Jan. 202312,6812,8312,6612,8012,8016.946.758
23. Jan. 202312,3412,6112,3412,6112,6111.177.700
20. Jan. 202312,2712,3312,2012,3112,3111.205.861
19. Jan. 202312,1912,2612,0112,1712,1715.159.981
18. Jan. 202312,4112,4712,2612,2612,2616.561.676
17. Jan. 202312,4712,5512,3412,4612,4613.684.079
16. Jan. 202312,6812,6912,4912,4912,499.912.278
13. Jan. 202312,5812,7012,5212,6412,6415.779.551
12. Jan. 202312,4012,5412,3612,5012,5015.039.088
11. Jan. 202312,2412,4212,2312,3612,3613.669.079
10. Jan. 202312,2512,2712,1612,1912,1910.831.351
09. Jan. 202312,3212,3812,2512,2712,2711.480.136
06. Jan. 202312,3012,3612,1912,3212,3213.781.787
05. Jan. 202312,2412,2912,1312,1912,1912.367.234
04. Jan. 202311,9812,3011,9812,2212,2219.148.253
03. Jan. 202311,6812,0411,6511,9511,9515.884.270
02. Jan. 202311,5111,7311,5011,6811,6810.314.262
30. Dez. 202211,4811,4811,3911,3911,397.456.736
29. Dez. 202211,4611,5311,4111,5011,507.344.710
28. Dez. 202211,6311,6311,4711,5011,506.919.650
27. Dez. 202211,5811,6311,5511,5811,587.187.648
23. Dez. 202211,6211,6311,4911,5311,538.046.922
22. Dez. 202211,6411,7111,5411,5811,5811.970.298
21. Dez. 202211,4811,6311,3411,6011,6010.905.814
20. Dez. 202211,2411,4811,2111,4611,4611.842.120
19. Dez. 202211,2711,3611,2011,2611,269.175.826
16. Dez. 202211,0411,3311,0411,2711,2726.060.827
15. Dez. 202211,3511,3611,0111,0911,0916.748.470
14. Dez. 202211,4811,5211,3411,3811,3810.804.794
13. Dez. 202211,3511,5911,3311,4811,4813.542.225
12. Dez. 202211,3511,3611,2511,2911,297.485.576
09. Dez. 202211,2511,3611,1811,3511,3510.926.298
08. Dez. 202211,2711,3111,1711,2111,2111.676.502
07. Dez. 202211,3011,4211,1811,2711,2713.921.143
06. Dez. 202211,3511,4111,2711,3611,3613.431.213
05. Dez. 202211,3911,5011,3311,3611,3613.840.873
02. Dez. 202211,3311,4811,3211,4211,4220.543.882
01. Dez. 202211,6311,6811,4411,4411,4417.307.636
30. Nov. 202211,7111,7611,5711,5911,5932.236.762
29. Nov. 202211,4911,7211,4811,6611,6614.962.923
28. Nov. 202211,5911,6511,5111,5211,5211.441.451
25. Nov. 202211,6211,6611,5811,6311,6311.970.699
24. Nov. 202211,4911,5711,4711,5511,5511.659.470
23. Nov. 202211,6011,6311,4511,4711,4712.127.184
22. Nov. 202211,4111,6011,4111,5311,5314.038.566
21. Nov. 202211,4011,4711,3411,3611,3612.843.255
18. Nov. 202211,3411,5011,3411,4411,4421.722.666
17. Nov. 202211,2511,3111,0811,2911,2913.744.356
16. Nov. 202211,2911,3411,2211,2211,2217.789.572
15. Nov. 202211,2511,3511,1511,2911,2917.083.600
14. Nov. 202211,1211,2811,1211,2111,2116.670.963
11. Nov. 202211,0711,1910,9111,0911,0919.914.685
10. Nov. 202210,9211,1810,9211,0211,0221.779.122
09. Nov. 202211,0211,2010,9210,9910,9917.808.842
08. Nov. 202211,0711,1411,0611,0611,0614.966.790
07. Nov. 202210,8511,2010,8211,0911,0917.508.469
04. Nov. 202210,7511,0110,5610,9410,9424.599.238
03. Nov. 202210,2310,7510,1210,7310,7334.479.536
02. Nov. 202210,1910,249,899,899,8915.122.273
01. Nov. 202210,0210,169,9910,0710,0713.185.459
31. Okt. 20229,9410,019,899,959,9510.780.047
28. Okt. 20229,809,959,729,939,939.964.952
27. Okt. 20229,859,959,729,939,9315.058.074
26. Okt. 20229,929,979,839,909,9012.565.872
25. Okt. 20229,929,969,759,899,899.851.404
24. Okt. 20229,719,929,679,859,8511.974.199
21. Okt. 20229,519,699,499,689,6815.514.124
20. Okt. 20229,489,679,449,589,5810.892.589
19. Okt. 20229,539,609,409,549,5410.673.124
18. Okt. 20229,509,659,449,489,4813.393.457
17. Okt. 20229,249,479,199,409,4010.131.920
14. Okt. 20229,289,439,199,239,2322.311.628
13. Okt. 20228,759,158,699,089,0817.131.184
12. Okt. 20228,788,848,628,808,8011.200.645
11. Okt. 20228,858,888,718,838,839.648.906
10. Okt. 20228,949,018,878,908,9010.172.792
07. Okt. 20229,059,188,948,998,9914.609.975
06. Okt. 20229,309,359,089,109,1012.092.239
05. Okt. 20229,509,599,169,229,2213.980.831
04. Okt. 20229,109,509,099,509,5020.085.094
03. Okt. 20228,718,958,588,918,9113.765.320
30. Sept. 20228,658,888,638,868,8620.605.385
29. Sept. 20228,608,678,438,618,6122.071.898
28. Sept. 20228,808,848,478,668,6620.930.937
27. Sept. 20229,239,308,938,938,9316.383.758
26. Sept. 20229,199,329,069,189,1812.201.596
23. Sept. 20229,709,709,259,289,2816.740.904
22. Sept. 20229,679,919,589,749,7412.251.383
21. Sept. 20229,669,829,609,809,8013.442.879
20. Sept. 20229,8310,079,789,789,7817.945.040
19. Sept. 20229,799,859,689,779,7711.229.597
16. Sept. 20229,849,879,719,829,8230.344.907
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...