Deutsche Märkte öffnen in 7 Stunden 25 Minuten

ING Groep N.V. (INGA.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,18-0,10 (-1,02%)
Börsenschluss: 05:35PM CEST
Zeitraum:
27. Sept. 2021 - 27. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20229,199,329,069,189,1812.201.596
23. Sept. 20229,709,709,259,289,2816.740.904
22. Sept. 20229,679,919,589,749,7412.251.383
21. Sept. 20229,669,829,609,809,8013.442.879
20. Sept. 20229,8310,079,789,789,7817.945.040
19. Sept. 20229,799,859,689,779,7711.229.597
16. Sept. 20229,849,879,719,829,8230.344.907
15. Sept. 20229,7210,079,729,949,9427.284.519
14. Sept. 20229,509,679,489,619,6116.911.376
13. Sept. 20229,749,769,519,579,5721.270.183
12. Sept. 20229,179,579,169,579,5724.035.139
09. Sept. 20228,929,178,919,049,0416.150.763
08. Sept. 20228,678,928,608,858,8516.537.937
07. Sept. 20228,588,648,488,628,6211.537.778
06. Sept. 20228,518,718,518,648,6412.696.961
05. Sept. 20228,688,708,468,508,5013.069.773
02. Sept. 20228,658,838,608,838,8313.507.868
01. Sept. 20228,698,728,538,618,6110.239.928
31. Aug. 20228,918,948,728,778,7713.428.563
30. Aug. 20228,749,058,718,838,8312.687.140
29. Aug. 20228,658,728,548,718,719.784.439
26. Aug. 20229,009,048,708,738,7313.024.963
25. Aug. 20229,099,108,928,988,988.066.807
24. Aug. 20228,999,038,859,019,018.744.124
23. Aug. 20228,819,078,799,019,0112.764.619
22. Aug. 20229,079,088,738,868,8614.048.713
19. Aug. 20229,249,319,089,119,1114.665.732
18. Aug. 20229,329,339,219,279,278.849.874
17. Aug. 20229,559,569,289,299,2910.393.556
16. Aug. 20229,509,559,479,509,5010.467.788
15. Aug. 20229,589,589,399,509,508.771.427
12. Aug. 20229,489,559,449,499,4912.528.431
11. Aug. 20229,439,479,359,419,4110.672.004
10. Aug. 20229,379,419,299,379,3713.943.593
09. Aug. 20229,459,459,309,329,329.605.755
08. Aug. 20229,369,499,319,429,4211.521.637
08. Aug. 20220.17 Dividende
05. Aug. 20229,319,489,229,469,2914.815.469
04. Aug. 20229,349,369,209,319,1523.183.969
03. Aug. 20229,459,589,389,569,3913.340.734
02. Aug. 20229,339,499,319,439,2610.634.533
01. Aug. 20229,459,539,359,369,2011.635.134
29. Juli 20229,399,549,359,499,3216.011.863
28. Juli 20229,299,359,229,319,1518.164.826
27. Juli 20229,289,329,169,219,0411.836.678
26. Juli 20229,289,319,209,259,0813.463.248
25. Juli 20229,039,368,999,289,1117.334.975
22. Juli 20229,119,238,999,058,8915.440.486
21. Juli 20229,109,348,949,189,0120.585.778
20. Juli 20229,319,409,069,189,0117.265.071
19. Juli 20228,829,268,809,199,0216.840.202
18. Juli 20228,758,968,738,858,6913.375.916
15. Juli 20228,598,708,468,698,5418.198.604
14. Juli 20228,989,068,638,638,4719.568.582
13. Juli 20229,189,278,969,018,8518.569.767
12. Juli 20229,159,268,999,259,0920.193.807
11. Juli 20229,269,419,219,259,0912.290.674
08. Juli 20229,219,489,189,429,2514.666.573
07. Juli 20229,209,319,169,239,0722.359.742
06. Juli 20229,259,318,999,078,9118.064.453
05. Juli 20229,419,519,109,158,9920.747.344
04. Juli 20229,449,489,279,409,239.407.609
01. Juli 20229,379,629,319,449,2714.670.107
30. Juni 20229,599,609,269,439,2622.938.035
29. Juni 20229,779,839,669,719,5411.825.004
28. Juni 20229,939,989,829,849,6612.281.591
27. Juni 20229,8210,019,779,839,6511.974.204
24. Juni 20229,679,849,499,789,6014.536.752
23. Juni 202210,0510,089,619,619,4419.178.080
22. Juni 20229,9310,139,8110,059,8714.921.849
21. Juni 20229,9110,149,8810,039,8512.242.719
20. Juni 20229,669,929,599,879,6910.775.490
17. Juni 20229,759,959,639,689,5032.741.436
16. Juni 20229,869,909,529,579,4020.698.534
15. Juni 20229,859,999,789,869,6920.948.513
14. Juni 20229,509,729,419,629,4524.058.626
13. Juni 20229,539,599,309,349,1729.423.607
10. Juni 202210,1510,189,729,759,5824.117.752
09. Juni 202210,4510,4710,1510,2110,0316.979.125
08. Juni 202210,5310,5810,3610,4710,2815.909.592
07. Juni 202210,4610,4910,3510,4610,2712.757.677
06. Juni 202210,4110,5410,4110,4110,2211.996.924
03. Juni 202210,5110,5310,3210,3510,1711.266.736
02. Juni 202210,4310,4610,3810,4310,2413.690.119
01. Juni 202210,7010,7410,3210,4010,2219.104.798
31. Mai 202210,4410,6410,4410,5210,3325.693.239
30. Mai 202210,4010,5710,3710,4710,2817.057.202
27. Mai 202210,1510,2310,0410,1910,0111.476.586
26. Mai 20229,9210,139,8810,129,9412.672.855
25. Mai 20229,9310,009,729,959,7716.741.488
24. Mai 20229,709,879,639,799,6115.658.762
23. Mai 20229,579,819,489,819,6417.585.357
20. Mai 20229,609,619,399,419,2415.432.312
19. Mai 20229,389,489,249,469,2915.001.777
18. Mai 20229,549,669,449,499,3217.105.357
17. Mai 20229,449,649,409,539,3619.810.313
16. Mai 20229,289,369,199,319,1415.499.856
13. Mai 20229,049,349,029,329,1521.414.047
12. Mai 20228,658,968,608,918,7522.450.053
11. Mai 20228,768,978,618,888,7220.081.814
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...