Deutsche Märkte schließen in 3 Stunden 42 Minuten

ING Groep N.V. (INGA.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,76+0,11 (+0,91%)
Ab 1:32PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 202111,6811,7911,6811,7611,764.891.795
15. Sept. 202111,7411,7911,6111,6511,6515.858.874
14. Sept. 202111,8211,8711,7011,7411,7413.279.655
13. Sept. 202111,6911,8111,6811,8011,8011.041.014
10. Sept. 202111,7411,8211,5911,6411,6411.372.821
09. Sept. 202111,6011,7811,4911,7011,7011.794.550
08. Sept. 202111,7511,8111,5811,6711,6714.841.276
07. Sept. 202111,7711,8411,7111,8111,819.200.290
06. Sept. 202111,8111,8611,7611,7911,795.826.822
03. Sept. 202111,8111,9011,7611,7911,7912.158.696
02. Sept. 202111,8311,8711,7511,8511,8510.696.934
01. Sept. 202111,7611,9311,7511,8511,8514.332.336
31. Aug. 202111,6211,7311,5911,7011,7014.710.820
30. Aug. 202111,7011,7111,6011,6311,637.353.155
27. Aug. 202111,6311,6911,5411,6611,669.288.814
26. Aug. 202111,6211,7311,5611,6611,6610.824.791
25. Aug. 202111,5211,7011,4811,6611,6611.543.964
24. Aug. 202111,4811,5311,4111,5011,507.577.354
23. Aug. 202111,4511,5011,3811,4411,448.382.618
20. Aug. 202111,2811,3711,2111,3411,349.022.999
19. Aug. 202111,2411,4311,0111,3011,3014.134.572
18. Aug. 202111,5211,5711,3811,5311,5310.842.051
17. Aug. 202111,6111,6611,5311,5511,5513.394.146
16. Aug. 202111,6011,7711,5811,6511,6510.639.591
13. Aug. 202111,5911,8011,5911,7011,7014.124.146
12. Aug. 202111,6511,7411,5511,5911,5912.520.501
11. Aug. 202111,6011,6811,5411,6511,6512.186.723
10. Aug. 202111,5111,5711,4011,5511,5510.803.807
09. Aug. 202111,5711,6111,4511,5411,5411.839.119
06. Aug. 202111,2611,5911,1111,5411,5423.969.605
05. Aug. 202110,9811,2110,9511,1711,1713.645.571
04. Aug. 202111,0211,0710,8911,0311,0311.140.139
03. Aug. 202110,9311,0510,7710,9510,9511.486.753
02. Aug. 202110,8611,1010,8310,8310,8312.021.036
30. Juli 202110,9511,0010,8210,8510,8513.135.270
29. Juli 202110,8311,0210,7710,9710,9710.758.850
28. Juli 202110,7310,8710,7010,7710,778.772.790
27. Juli 202110,8510,8710,5710,7110,7111.178.651
26. Juli 202110,4610,9210,4410,8910,8914.430.815
23. Juli 202110,5010,6110,4410,5310,5310.226.944
22. Juli 202110,6310,6910,4310,4510,4510.887.559
21. Juli 202110,3010,6310,2410,5610,5616.306.849
20. Juli 202110,1810,3010,0310,2610,2616.030.438
19. Juli 202110,2710,349,9810,0810,0818.181.664
16. Juli 202110,6910,7110,3610,4610,4615.782.558
15. Juli 202110,7010,7310,5510,6910,6911.340.397
14. Juli 202110,6610,8910,6210,7310,739.455.728
13. Juli 202110,8610,9010,6010,6610,6613.997.409
12. Juli 202110,8610,9110,6010,8410,8410.917.398
09. Juli 202110,6110,8810,5610,8810,8814.851.871
08. Juli 202110,7410,7410,4510,5910,5917.563.128
07. Juli 202110,9211,0010,7310,8710,8715.282.869
06. Juli 202111,2711,2810,8810,9310,9315.945.004
05. Juli 202111,1111,3411,1011,2911,298.035.380
02. Juli 202111,3611,3811,1011,1311,1311.639.939
01. Juli 202111,2211,4211,2011,3311,3316.981.044
30. Juni 202111,1311,2110,9911,1411,1415.599.959
29. Juni 202111,0211,3011,0111,2211,2212.381.634
28. Juni 202111,1911,2310,9710,9710,979.426.048
25. Juni 202111,2311,3011,1311,2511,2511.619.900
24. Juni 202111,1811,2811,1211,1911,1912.685.111
23. Juni 202111,2011,2811,1211,1311,1310.647.292
22. Juni 202111,2011,2311,0811,1911,1913.426.280
21. Juni 202110,8011,1310,7511,1011,1015.443.719
18. Juni 202111,0711,2110,8210,9410,9437.017.215
17. Juni 202111,3511,4911,2011,2011,2018.948.122
16. Juni 202111,3111,3311,1411,2411,2413.516.167
15. Juni 202111,2711,2911,1411,2411,2412.375.630
14. Juni 202111,1811,2611,1411,2111,2113.506.512
11. Juni 202110,9711,1410,9111,1411,1411.312.396
10. Juni 202111,0311,2110,9611,0511,0514.828.124
09. Juni 202111,2211,2210,9411,0311,0314.902.201
08. Juni 202111,3611,3711,0911,2011,2014.644.166
07. Juni 202111,3711,4511,3011,3411,3413.307.994
04. Juni 202111,5011,5311,3311,3411,3417.727.439
03. Juni 202111,5711,6811,5311,6511,659.873.257
02. Juni 202111,6511,6611,4811,6111,6113.016.765
01. Juni 202111,4311,6711,4111,6411,6416.516.699
31. Mai 202111,4511,4711,3311,3411,346.793.945
28. Mai 202111,5011,5411,3611,4211,4216.916.241
27. Mai 202111,0411,4011,0111,4011,4026.312.887
26. Mai 202111,0211,1310,8211,0611,0621.289.840
25. Mai 202111,1611,3011,1011,1011,1017.635.242
24. Mai 202111,1411,1811,0211,1111,117.384.507
21. Mai 202110,9411,1010,9011,0711,0720.604.101
20. Mai 202110,9310,9910,8410,9210,9215.313.651
19. Mai 202110,9111,0710,6710,8510,8523.071.312
18. Mai 202111,0011,0810,9611,0511,0516.723.213
17. Mai 202110,8810,9510,8210,9210,9213.443.377
14. Mai 202110,7510,8910,6610,8610,8613.457.059
13. Mai 202110,6210,6410,3410,6110,6119.145.243
12. Mai 202110,7510,8410,4510,8010,8019.263.778
11. Mai 202110,8210,8810,6610,7610,7619.906.345
10. Mai 202110,9811,0610,8511,0111,0119.909.000
07. Mai 202110,9010,9210,6610,8110,8117.042.475
06. Mai 202110,9010,9710,5610,8010,8022.483.042
05. Mai 202110,7010,8910,6810,8710,8717.348.632
04. Mai 202110,7010,8510,5010,5710,5718.255.022
03. Mai 202110,6310,7310,5910,6810,689.784.664
30. Apr. 202110,7010,7210,5610,6310,6315.048.514
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...