Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00018000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 999 | 20.70% |
INFY240621C00018000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 353 | 221 | 21.19% |
INFY240719C00018000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 50 | 605 | 22.80% |
INFY241018C00018000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 1 | 323 | 27.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00018000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 16 | 391 | 24.81% |
INFY240621P00018000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.45 | +0.02 | +1.56% | 74 | 59 | 29.49% |
INFY240719P00018000 | 2024-04-23 11:53AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.50 | 0.00 | - | 50 | 551 | 25.88% |
INFY241018P00018000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 1.60 | 1.35 | 2.15 | 0.00 | - | 1 | 149 | 32.37% |