Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.812,42 +125,82 (+0,67%) Euro Stoxx 50
5.094,61 +40,20 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,40 +40,10 (+1,71%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.446,38 +1.842,51 (+3,26%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 100 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 18.00 | 0.98 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 19.00 | 2.05 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 3.18 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.01 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
