Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00019000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 71.88% |
INFY240621C00019000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 155 | 32.23% |
INFY240719C00019000 | 2024-05-15 1:54PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 100 | 251 | 29.49% |
INFY241018C00019000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.50 | -0.07 | -16.28% | 10 | 90 | 26.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00019000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 2.05 | 1.85 | 1.95 | 0.00 | - | 3 | 1 | 76.56% |
INFY240621P00019000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.11 | 2.10 | 2.30 | 0.00 | - | - | 3 | 46.78% |
INFY240719P00019000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 2.26 | 2.10 | 2.30 | 0.00 | - | 12 | 1,043 | 35.45% |
INFY241018P00019000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.35 | 0.00 | - | 3 | 87 | 24.37% |