Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.828,58 -40,78 (-0,22%) Euro Stoxx 50
5.082,85 -18,05 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,80 -5,10 (-0,21%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.970,58 +3.732,14 (+6,52%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00017000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| INFY240621C00017000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| INFY240719C00017000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INFY241018C00017000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INFY250117C00017000 | 2024-05-13 3:41PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INFY250620C00017000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY260116C00017000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00017000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| INFY240621P00017000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INFY240719P00017000 | 2024-05-15 3:08PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| INFY250117P00017000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.10% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
