Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.661,91 -64,85 (-0,35%) Euro Stoxx 50
5.026,89 -20,10 (-0,40%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.414,00 -11,90 (-0,49%) EUR/USD
1,0830 -0,0029 (-0,27%) Bitcoin EUR
64.547,76 -1.138,21 (-1,73%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00015000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| INFY250117C00015000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00015000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 41.70% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| INFY250117P00015000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6,952 | 3.13% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 25.76% |
