Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.411,71 -2.597,58 (-4,40%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 6.30 | 6.90 | 0.00 | - | - | 15 | 169.53% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 1.75 | 1.85 | 0.00 | - | 2 | 13 | 48.44% |
| INFY240517C00016000 | 2024-04-30 9:36AM EDT | 16.00 | 1.09 | 0.80 | 0.90 | -0.06 | -5.22% | 1 | 1,102 | 31.84% |
| INFY240517C00017000 | 2024-04-30 2:43PM EDT | 17.00 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 39 | 1,174 | 25.29% |
| INFY240517C00018000 | 2024-04-29 12:29PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,081 | 26.56% |
| INFY240517C00019000 | 2024-04-25 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 278 | 47.27% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 51.17% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 88.87% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 103.71% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 134.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 55.08% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 647 | 23.83% |
| INFY240517P00017000 | 2024-04-30 3:06PM EDT | 17.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 21 | 4,167 | 22.46% |
| INFY240517P00018000 | 2024-04-29 10:52AM EDT | 18.00 | 1.04 | 1.20 | 1.35 | 0.00 | - | 2 | 388 | 27.93% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 2.20 | 2.35 | 0.00 | - | 10 | 12 | 41.41% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 3.20 | 3.40 | 0.00 | - | 10 | 2 | 61.52% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 5.80 | 6.40 | 0.00 | - | - | 0 | 93.75% |
