Deutsche Märkte öffnen in 8 Stunden 37 Minuten

Infosys Limited (INFY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,05+0,08 (+0,47%)
Börsenschluss: 04:00PM EDT
17,19 +0,14 (+0,82%)
Nachbörse: 06:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INFY221021C000170002022-08-11 10:34AM EDT17.003.563.203.80+1.46+69.52%121226.76%
INFY221021C000180002022-07-29 12:11PM EDT18.002.122.602.750.00--67197.75%
INFY221021C000190002022-08-10 11:53AM EDT19.002.051.801.95+0.33+19.19%2291168.16%
INFY221021C000200002022-08-10 9:30AM EDT20.001.401.151.30+0.20+16.67%30626144.43%
INFY221021C000210002022-08-11 12:05PM EDT21.000.650.650.80-0.14-17.72%141,096124.81%
INFY221021C000220002022-08-09 3:50PM EDT22.000.400.300.450.00-2171108.40%
INFY221021C000230002022-08-03 3:26PM EDT23.000.230.150.300.00-281103.32%
INFY221021C000240002022-08-02 2:36PM EDT24.000.050.050.750.00-162133.40%
INFY221021C000260002022-07-20 9:32AM EDT26.000.150.000.400.00--167127.73%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INFY221021P000140002022-07-14 3:21PM EDT14.000.300.000.750.00--699.80%
INFY221021P000150002022-08-04 10:29AM EDT15.000.100.050.750.00--1378.71%
INFY221021P000160002022-07-28 2:51PM EDT16.000.230.100.250.00--13942.77%
INFY221021P000170002022-07-15 2:36PM EDT17.000.750.150.300.00--320.90%
INFY221021P000180002022-08-10 1:57PM EDT18.000.350.300.450.00-11870.00%
INFY221021P000190002022-08-04 10:35AM EDT19.000.570.500.650.00--8160.00%
INFY221021P000200002022-08-10 3:59PM EDT20.000.830.800.95-0.12-12.63%51970.00%
INFY221021P000210002022-08-04 2:16PM EDT21.001.531.301.500.00--620.00%
INFY221021P000220002022-08-04 2:16PM EDT22.002.231.252.900.00--70.00%
INFY221021P000230002022-07-08 11:35AM EDT23.004.093.003.200.00--620.00%