Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.038,13 +120,85 (+0,67%) Euro Stoxx 50
4.971,48 +32,47 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
59.973,22 +297,30 (+0,50%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFY240517C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240517C00016000 | 2024-04-25 2:40PM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY240517C00017000 | 2024-04-25 12:50PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| INFY240517C00018000 | 2024-04-25 2:48PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| INFY240517C00019000 | 2024-04-25 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.26% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 117.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| INFY240517P00016000 | 2024-04-25 10:11AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INFY240517P00017000 | 2024-04-25 11:40AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| INFY240517P00018000 | 2024-04-22 1:01PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
