Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.747,88 +355,06 (+0,63%)
Infosys Limited (INFY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 31 | 10.00 | 0.20 | 0.00 | - | 2 | 34 |
| 6.00 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 18 | 15.00 | 1.13 | 0.00 | - | 1 | 811 |
| 2.35 | +0.05 | +2.17% | 1 | 127 | 17.00 | 2.05 | 0.00 | - | 1 | 16 |
| 1.10 | 0.00 | - | 33 | 164 | 20.00 | 2.50 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 1 | 253 | 22.00 | 3.30 | 0.00 | - | 1 | 35 |
| 0.40 | 0.00 | - | 68 | 1,631 | 25.00 | 5.70 | 0.00 | - | 10 | 14 |
| 0.40 | 0.00 | - | 1 | 37 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 386 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 28 | 35.00 | - | - | - | - | - |
