Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.523,48 +482,10 (+0,82%)
Infosys Limited (INFY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116C00008000 | 2023-10-24 12:51PM EDT | 8.00 | 9.20 | 8.70 | 11.00 | 0.00 | - | - | 1 | 63.09% |
| INFY260116C00010000 | 2024-04-15 10:43AM EDT | 10.00 | 7.90 | 6.10 | 8.90 | 0.00 | - | 10 | 21 | 69.39% |
| INFY260116C00013000 | 2024-04-12 11:12AM EDT | 13.00 | 6.00 | 2.65 | 6.80 | 0.00 | - | 10 | 10 | 60.03% |
| INFY260116C00015000 | 2024-04-25 9:48AM EDT | 15.00 | 4.00 | 3.10 | 4.70 | 0.00 | - | 3 | 18 | 44.26% |
| INFY260116C00017000 | 2024-04-24 12:24PM EDT | 17.00 | 2.80 | 1.95 | 2.70 | 0.00 | - | 1 | 128 | 30.91% |
| INFY260116C00020000 | 2024-04-25 11:15AM EDT | 20.00 | 1.45 | 0.80 | 1.75 | 0.00 | - | 5 | 131 | 31.69% |
| INFY260116C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 0.95 | 0.45 | 0.90 | 0.00 | - | 1 | 253 | 26.88% |
| INFY260116C00025000 | 2024-04-24 9:35AM EDT | 25.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 67 | 1,499 | 26.17% |
| INFY260116C00027000 | 2024-04-16 2:48PM EDT | 27.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 37 | 26.32% |
| INFY260116C00030000 | 2024-04-22 10:10AM EDT | 30.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 21 | 368 | 45.02% |
| INFY260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 28 | 40.48% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 44.73% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 15.00 | 1.13 | 0.75 | 1.85 | 0.00 | - | 1 | 811 | 32.72% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 17.00 | 2.05 | 1.40 | 2.05 | 0.00 | - | 1 | 16 | 22.83% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 20.00 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 15.60% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 22.00 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 24.76% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 25.00 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 26.07% |
