Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.365,61 +496,09 (+0,84%) CMC Crypto 200
1.327,43 +50,45 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250620C00010000 | 2024-04-29 10:26AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY250620C00017000 | 2024-03-26 9:30AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| INFY250620C00020000 | 2024-05-01 10:55AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INFY250620C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INFY250620C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INFY250620C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250620P00013000 | 2024-05-02 3:42PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
