Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.373,31 -2.191,35 (-3,74%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 25 | 0 | 5.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 1 | 115 | 13.00 | 0.35 | 0.00 | - | 6 | 219 |
| 2.54 | 0.00 | - | 3 | 493 | 15.00 | 0.60 | +0.05 | +9.09% | 2 | 6,901 |
| 1.47 | 0.00 | - | 4 | 453 | 17.00 | 1.35 | 0.00 | - | 1 | 2,221 |
| 0.45 | 0.00 | - | 3 | 3,153 | 20.00 | 3.30 | 0.00 | - | 1 | 1,979 |
| 0.15 | 0.00 | - | 1 | 2,192 | 22.00 | 4.60 | 0.00 | - | 17 | 227 |
| 0.10 | 0.00 | - | 15 | 373 | 25.00 | 5.40 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 59 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
