Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117C00005000 | 2023-10-31 3:23PM EDT | 5.00 | 11.80 | 11.90 | 15.00 | 0.00 | - | 25 | 0 | 183.98% |
INFY250117C00010000 | 2024-04-23 3:02PM EDT | 10.00 | 9.00 | 6.50 | 8.70 | 0.00 | - | 1 | 2 | 65.63% |
INFY250117C00013000 | 2024-04-18 9:30AM EDT | 13.00 | 4.00 | 3.80 | 5.20 | 0.00 | - | 1 | 115 | 55.86% |
INFY250117C00015000 | 2024-04-19 11:22AM EDT | 15.00 | 2.55 | 0.80 | 3.00 | 0.00 | - | 2 | 493 | 34.64% |
INFY250117C00017000 | 2024-04-26 1:37PM EDT | 17.00 | 1.50 | 1.25 | 1.70 | -0.25 | -14.29% | 7 | 425 | 30.05% |
INFY250117C00020000 | 2024-04-26 10:14AM EDT | 20.00 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 1 | 3,149 | 27.39% |
INFY250117C00022000 | 2024-04-23 9:35AM EDT | 22.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 2,192 | 27.49% |
INFY250117C00025000 | 2024-04-26 3:56PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 330 | 27.74% |
INFY250117C00027000 | 2024-04-12 2:54PM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 34.47% |
INFY250117C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 68.26% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117P00010000 | 2024-04-04 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.30% |
INFY250117P00013000 | 2024-04-18 9:30AM EDT | 13.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 219 | 30.23% |
INFY250117P00015000 | 2024-04-23 1:19PM EDT | 15.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 10 | 6,901 | 27.20% |
INFY250117P00017000 | 2024-04-19 10:41AM EDT | 17.00 | 1.50 | 1.15 | 1.45 | 0.00 | - | 21 | 2,220 | 24.66% |
INFY250117P00020000 | 2024-04-24 11:55AM EDT | 20.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1,979 | 23.98% |
INFY250117P00022000 | 2024-04-02 11:33AM EDT | 22.00 | 4.60 | 3.80 | 6.90 | 0.00 | - | 17 | 227 | 59.18% |
INFY250117P00025000 | 2024-03-14 11:29AM EDT | 25.00 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 56.25% |