Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.687,95 +388,44 (+0,69%)
Infosys Limited (INFY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 5 | 5 |
| 3.19 | 0.00 | - | 7 | 11 | 14.00 | 0.25 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 10 | 25 |
| 1.60 | 0.00 | - | 7 | 18 | 16.00 | 0.60 | -0.10 | -14.29% | 1 | 128 |
| 1.00 | -0.33 | -24.81% | 5 | 24 | 17.00 | 1.15 | 0.00 | - | 64 | 93 |
| 0.76 | 0.00 | - | 43 | 339 | 18.00 | 1.45 | 0.00 | - | 5 | 153 |
| 0.43 | 0.00 | - | 1 | 90 | 19.00 | 2.20 | 0.00 | - | 3 | 87 |
| 0.20 | 0.00 | - | 7 | 101 | 20.00 | 3.20 | 0.00 | - | 1 | 141 |
| 0.15 | 0.00 | - | 1 | 222 | 21.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 39 | 22.00 | 2.95 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 13 | 23.00 | 5.30 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 1 | 1 | 24.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
