Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY241018C00014000 | 2024-04-02 12:19PM EDT | 14.00 | 4.33 | 2.55 | 4.60 | 0.00 | - | - | 4 | 68.80% |
INFY241018C00016000 | 2024-04-26 3:02PM EDT | 16.00 | 1.98 | 1.50 | 1.95 | -0.07 | -3.41% | 3 | 11 | 31.59% |
INFY241018C00017000 | 2024-04-26 3:02PM EDT | 17.00 | 1.33 | 1.10 | 1.35 | -0.02 | -1.48% | 3 | 21 | 29.54% |
INFY241018C00018000 | 2024-04-26 9:59AM EDT | 18.00 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 1 | 323 | 27.30% |
INFY241018C00019000 | 2024-04-23 3:04PM EDT | 19.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 90 | 27.05% |
INFY241018C00020000 | 2024-04-23 3:25PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 96 | 25.49% |
INFY241018C00021000 | 2024-04-22 9:30AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 16 | 222 | 26.37% |
INFY241018C00022000 | 2024-04-10 1:37PM EDT | 22.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 27.93% |
INFY241018C00023000 | 2024-04-04 9:35AM EDT | 23.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 28.52% |
INFY241018C00024000 | 2024-04-18 9:47AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.37% |
INFY241018C00025000 | 2024-04-10 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 14 | 51.42% |
INFY241018C00028000 | 2024-03-04 10:30AM EDT | 28.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 60.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY241018P00012000 | 2024-04-19 2:08PM EDT | 12.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 63.18% |
INFY241018P00013000 | 2024-04-19 2:08PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 30.27% |
INFY241018P00014000 | 2024-04-19 2:40PM EDT | 14.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 104 | 27.83% |
INFY241018P00015000 | 2024-04-26 3:11PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 10 | 15 | 26.76% |
INFY241018P00016000 | 2024-04-24 1:51PM EDT | 16.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 128 | 25.64% |
INFY241018P00017000 | 2024-04-18 11:26AM EDT | 17.00 | 1.46 | 1.00 | 1.15 | 0.00 | - | 18 | 32 | 23.98% |
INFY241018P00018000 | 2024-04-22 9:50AM EDT | 18.00 | 1.60 | 1.35 | 2.15 | 0.00 | - | 1 | 149 | 32.57% |
INFY241018P00019000 | 2024-04-15 2:11PM EDT | 19.00 | 2.20 | 1.85 | 4.30 | 0.00 | - | 3 | 87 | 64.55% |
INFY241018P00020000 | 2024-04-24 1:12PM EDT | 20.00 | 3.20 | 1.20 | 4.70 | 0.00 | - | 1 | 141 | 57.91% |
INFY241018P00021000 | 2024-03-28 10:21AM EDT | 21.00 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 67.92% |
INFY241018P00022000 | 2024-03-13 12:05PM EDT | 22.00 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 44.34% |
INFY241018P00023000 | 2024-04-04 2:53PM EDT | 23.00 | 5.30 | 6.00 | 8.20 | 0.00 | - | 10 | 15 | 58.98% |
INFY241018P00024000 | 2024-02-22 12:48PM EDT | 24.00 | 3.80 | 4.50 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |