Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.433,42 +45,66 (+0,12%) Gold
2.372,00 +31,70 (+1,35%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.468,28 -1.097,96 (-1,91%)
Infosys Limited (INFY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 3 | 0 | 14.00 | 0.10 | 0.00 | - | 1 | 54 |
| 3.04 | 0.00 | - | 10 | 10 | 15.00 | 0.20 | 0.00 | - | 1 | 144 |
| 1.00 | 0.00 | - | 60 | 72 | 16.00 | 0.31 | 0.00 | - | 1 | 116 |
| 0.50 | -0.15 | -23.08% | 37 | 432 | 17.00 | 0.70 | 0.00 | - | 1,505 | 3,140 |
| 0.24 | -0.06 | -20.00% | 362 | 2,977 | 18.00 | 1.20 | 0.00 | - | 50 | 551 |
| 0.15 | 0.00 | - | 8 | 231 | 19.00 | 2.26 | 0.00 | - | 12 | 1,043 |
| 0.08 | 0.00 | - | 1 | 594 | 20.00 | 3.10 | 0.00 | - | 2 | 233 |
| 0.10 | 0.00 | - | 2 | 202 | 21.00 | 1.95 | 0.00 | - | 25 | 24 |
| 0.10 | 0.00 | - | 1 | 505 | 22.00 | 5.40 | 0.00 | - | 10 | 4 |
| 0.16 | 0.00 | - | 1 | 31 | 23.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.25 | 0.00 | - | 30 | 614 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 52 | 25.00 | 8.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 11.01 | 0.00 | - | 1 | 0 |
