Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.780,80 -584,15 (-0,98%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 14.00 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 59.52% |
| INFY240719C00015000 | 2024-04-03 11:20AM EDT | 15.00 | 3.04 | 0.45 | 2.40 | 0.00 | - | 10 | 10 | 38.87% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 16.00 | 1.00 | 1.20 | 3.30 | 0.00 | - | 60 | 72 | 55.37% |
| INFY240719C00017000 | 2024-04-26 11:40AM EDT | 17.00 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 1 | 408 | 24.02% |
| INFY240719C00018000 | 2024-04-26 3:54PM EDT | 18.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 50 | 605 | 22.95% |
| INFY240719C00019000 | 2024-04-24 2:24PM EDT | 19.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 21 | 221 | 25.29% |
| INFY240719C00020000 | 2024-04-24 1:39PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 598 | 26.17% |
| INFY240719C00021000 | 2024-04-15 9:31AM EDT | 21.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 202 | 51.81% |
| INFY240719C00022000 | 2024-04-19 3:56PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 505 | 40.23% |
| INFY240719C00023000 | 2024-03-05 1:04PM EDT | 23.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 51.37% |
| INFY240719C00024000 | 2024-03-21 10:12AM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 614 | 53.03% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 57.42% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 128.91% |
| INFY240719P00014000 | 2024-03-27 11:51AM EDT | 14.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 55 | 30.37% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 144 | 27.34% |
| INFY240719P00016000 | 2024-04-24 1:51PM EDT | 16.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 4 | 115 | 24.81% |
| INFY240719P00017000 | 2024-04-25 12:21PM EDT | 17.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 2,280 | 23.73% |
| INFY240719P00018000 | 2024-04-23 11:53AM EDT | 18.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 50 | 551 | 26.03% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 19.00 | 2.26 | 1.80 | 2.50 | 0.00 | - | 12 | 1,043 | 34.96% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 3.10 | 3.00 | 3.90 | 0.00 | - | 2 | 233 | 57.23% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY240719P00022000 | 2024-04-17 3:28PM EDT | 22.00 | 5.20 | 4.70 | 7.00 | 0.00 | - | 10 | 14 | 69.53% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 44.34% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 9.20 | 0.00 | - | - | 5 | 65.92% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 130.37% |
