Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.246,42 -291,84 (-0,49%)
Infosys Limited (INFY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00016000 | 2024-04-22 1:14PM EDT | 16.00 | 1.50 | 1.05 | 1.15 | 0.00 | - | 2 | 1 | 23.83% |
| INFY240621C00017000 | 2024-05-03 3:03PM EDT | 17.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 216 | 266 | 19.73% |
| INFY240621C00018000 | 2024-05-03 10:20AM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 18 | 1,453 | 20.51% |
| INFY240621C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 155 | 22.27% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 34.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-04-24 10:25AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 28.71% |
| INFY240621P00016000 | 2024-04-30 9:30AM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 25.39% |
| INFY240621P00017000 | 2024-05-02 2:05PM EDT | 17.00 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 114 | 27.05% |
| INFY240621P00018000 | 2024-04-26 3:46PM EDT | 18.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 74 | 129 | 34.13% |
| INFY240621P00019000 | 2024-04-25 1:03PM EDT | 19.00 | 2.11 | 0.40 | 4.20 | 0.00 | - | - | 3 | 118.56% |
