Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.666,41 +493,26 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.191,93 +1.824,07 (+3,24%) CMC Crypto 200
1.287,66 +38,54 (+3,08%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Columbia India Consumer ETF (INCO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCO240920C00060000 | 2024-02-05 12:16PM EDT | 60.00 | 1.20 | 4.40 | 8.40 | 0.00 | - | 8 | 5 | 0.00% |
| INCO240920C00062000 | 2024-02-07 2:27PM EDT | 62.00 | 4.00 | 3.40 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| INCO240920C00063000 | 2024-06-17 12:09PM EDT | 63.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 2 | 2 | 43.64% |
| INCO240920C00064000 | 2024-06-05 10:48AM EDT | 64.00 | 5.00 | 5.50 | 7.70 | 0.00 | - | 1 | 2 | 31.81% |
| INCO240920C00066000 | 2024-06-17 12:10PM EDT | 66.00 | 5.00 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 36.63% |
| INCO240920C00067000 | 2024-02-16 10:30AM EDT | 67.00 | 2.95 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 8.77% |
| INCO240920C00068000 | 2024-06-04 9:43AM EDT | 68.00 | 1.00 | 1.90 | 5.30 | 0.00 | - | 10 | 10 | 32.19% |
| INCO240920C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 1.70 | 0.00 | 1.60 | 0.00 | - | - | 2 | 25.61% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCO240920P00068000 | 2024-06-04 9:30AM EDT | 68.00 | 2.80 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 23.76% |
