Deutsche Märkte geschlossen

Imdex Limited (IMD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,3200-0,0500 (-3,65%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20201,36001,36001,31501,32001,3200480.315
22. Okt. 20201,36001,40001,36001,37001,3700533.111
21. Okt. 20201,35001,38501,35001,38001,3800428.995
20. Okt. 20201,36001,36001,32501,35501,3550525.712
19. Okt. 20201,39001,43001,38001,38501,3850176.510
16. Okt. 20201,44001,46001,37001,40001,40001.374.288
15. Okt. 20201,40001,45501,40001,45001,45001.367.867
14. Okt. 20201,37501,44501,37501,43501,4350585.165
13. Okt. 20201,44501,44501,39001,40501,4050798.547
12. Okt. 20201,42001,44501,41001,44501,4450245.338
09. Okt. 20201,35501,46001,35501,44001,4400881.378
08. Okt. 20201,34501,38501,32001,35501,3550470.792
07. Okt. 20201,33001,36001,31501,34501,3450595.594
06. Okt. 20201,33001,38501,32001,33001,3300644.284
05. Okt. 20201,31001,36001,31001,34001,3400124.233
02. Okt. 20201,31501,34501,29501,32001,3200909.350
01. Okt. 20201,34001,34001,31501,32001,3200448.873
30. Sept. 20201,32001,35501,31001,34001,3400668.313
29. Sept. 20201,34001,35501,30501,31001,3100288.618
28. Sept. 20201,37501,38501,33501,34001,3400565.862
28. Sept. 20200.007 Dividende
25. Sept. 20201,29501,39001,28501,37001,3630793.233
24. Sept. 20201,36001,36001,25501,28001,27352.930.937
23. Sept. 20201,34001,37501,33001,36001,3531578.683
22. Sept. 20201,34001,36001,31001,36001,3531533.727
21. Sept. 20201,35001,37501,35001,37501,3680241.811
18. Sept. 20201,36501,39501,35501,35501,3481436.556
17. Sept. 20201,41001,41001,35501,38001,3729324.503
16. Sept. 20201,34501,42001,33001,42001,4127984.600
15. Sept. 20201,31001,34001,29501,33501,3282473.860
14. Sept. 20201,25001,29001,24501,29001,2834426.060
11. Sept. 20201,27501,29001,23001,24501,23861.325.336
10. Sept. 20201,28001,28001,23501,23501,2287330.612
09. Sept. 20201,30001,30001,23001,25001,2436795.722
08. Sept. 20201,33001,35001,30001,30501,2983674.362
07. Sept. 20201,28501,36501,28001,30001,2934981.814
04. Sept. 20201,29501,31001,26001,31001,3033303.261
03. Sept. 20201,32501,36501,29501,30001,2934429.693
02. Sept. 20201,23501,34001,23501,32001,3133437.486
01. Sept. 20201,23001,27501,20001,25501,24863.088.374
31. Aug. 20201,22001,26001,20701,25001,2436947.096
28. Aug. 20201,26001,26001,20001,23001,2237866.475
27. Aug. 20201,18501,28001,18501,26501,2585693.782
26. Aug. 20201,23501,24001,17001,18501,17891.299.891
25. Aug. 20201,29501,30001,22001,22501,2187690.633
24. Aug. 20201,30001,31001,25001,29001,28341.022.031
21. Aug. 20201,25001,33001,23501,30001,2934863.910
20. Aug. 20201,30001,30501,24501,25001,24361.667.511
19. Aug. 20201,36501,36501,30501,30501,2983975.187
18. Aug. 20201,40001,41001,33001,37501,36802.339.638
17. Aug. 20201,36001,46001,36001,42001,41271.568.690
14. Aug. 20201,44001,44001,37001,38001,37291.401.229
13. Aug. 20201,31001,45001,31001,42501,41771.086.947
12. Aug. 20201,37001,37001,37001,37001,3630-
11. Aug. 20201,37001,37001,37001,37001,3630-
10. Aug. 20201,37001,37001,37001,37001,3630-
07. Aug. 20201,35001,37501,33501,37001,3630397.045
06. Aug. 20201,32501,35001,29501,32001,31331.043.005
05. Aug. 20201,38001,38001,30501,32001,3133343.146
04. Aug. 20201,33001,37501,32001,37001,3630453.535
03. Aug. 20201,33001,35501,29501,32001,3133521.838
31. Juli 20201,32501,33001,29001,32501,3182751.255
30. Juli 20201,32001,38001,31501,33001,3232537.361
29. Juli 20201,35001,36001,30501,32501,3182411.239
28. Juli 20201,39501,41001,30501,31501,30831.131.040
27. Juli 20201,32501,39001,32501,38001,3729842.133
24. Juli 20201,24001,32501,22001,32001,3133915.679
23. Juli 20201,21501,24501,20001,23501,22877.665.801
22. Juli 20201,23001,24001,20001,21501,2088564.187
21. Juli 20201,19001,25501,16501,25001,2436967.507
20. Juli 20201,15501,22501,13501,21001,2038681.841
17. Juli 20201,14001,16001,12001,15501,14912.415.823
16. Juli 20201,10001,13501,08001,13501,1292647.755
15. Juli 20201,05501,09501,05501,06501,0596282.994
14. Juli 20201,06501,08001,03001,05001,0446881.434
13. Juli 20201,12001,12001,05001,06501,05961.725.507
10. Juli 20201,08001,11001,06001,09501,0894379.618
09. Juli 20201,11001,11001,07501,09501,0894474.555
08. Juli 20201,11501,11501,07001,07001,0645285.557
07. Juli 20201,13001,14701,09001,11501,1093810.185
06. Juli 20201,14501,14501,09001,10501,0994659.412
03. Juli 20201,15501,16501,11501,14001,1342859.026
02. Juli 20201,15501,15501,09501,15001,14411.270.393
01. Juli 20201,12001,16501,09001,15501,14912.432.539
30. Juni 20201,06501,14501,06501,11001,10431.628.242
29. Juni 20201,05001,08001,02001,04501,03971.575.829
26. Juni 20201,09001,11501,03501,09001,08442.898.327
25. Juni 20201,16001,16001,04001,06001,05462.879.442
24. Juni 20201,14001,20001,14001,18001,17401.767.514
23. Juni 20201,09001,17501,05001,16501,15904.739.492
22. Juni 20201,00001,10000,97001,08501,07955.753.595
19. Juni 20201,01001,02500,97000,99500,98994.840.203
18. Juni 20201,04001,06000,98501,00500,99991.073.022
17. Juni 20201,06001,08001,02501,05001,04462.099.861
16. Juni 20201,04501,09001,02501,04501,03971.862.797
15. Juni 20201,07001,08001,00001,02001,0148597.446
12. Juni 20201,05001,09001,02001,06001,05462.309.478
11. Juni 20201,13001,17001,06001,06001,0546948.705
10. Juni 20201,18001,18501,13001,15001,14411.065.218
09. Juni 20201,17501,20501,15501,17501,16901.184.981
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...