Deutsche Märkte schließen in 5 Stunden 37 Minuten

Imdex Limited (IMD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,6200-0,0350 (-2,11%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20211,64001,65001,60001,62001,6200336.299
25. Jan. 20211,62001,65501,58501,65501,6550259.485
22. Jan. 20211,66501,66501,60251,62001,6200196.593
21. Jan. 20211,63501,67501,63501,64501,6450350.878
20. Jan. 20211,66501,68501,62001,65001,6500782.920
19. Jan. 20211,66501,71001,66501,67501,6750307.933
18. Jan. 20211,77501,77501,67501,67501,6750523.823
15. Jan. 20211,73001,80001,71501,77501,7750733.386
14. Jan. 20211,73001,73001,68001,73001,7300345.363
13. Jan. 20211,70001,73001,69001,71501,7150274.059
12. Jan. 20211,66001,69001,63501,69001,6900439.616
11. Jan. 20211,74501,74501,65001,66001,6600613.204
08. Jan. 20211,75001,75001,69501,74501,7450312.836
07. Jan. 20211,68501,75501,68001,73501,7350395.973
06. Jan. 20211,75001,76751,68001,68001,68002.372.505
05. Jan. 20211,68001,75501,68001,72501,7250481.925
04. Jan. 20211,70001,70001,64501,70001,7000514.710
31. Dez. 20201,65001,73001,64001,72501,7250652.742
30. Dez. 20201,66001,72001,64751,66001,6600821.840
29. Dez. 20201,62001,68501,61001,66001,6600598.605
24. Dez. 20201,60001,61501,57001,60001,6000123.689
23. Dez. 20201,48501,60501,48501,55001,5500934.902
22. Dez. 20201,55001,57001,49501,49501,4950798.526
21. Dez. 20201,59501,59501,51501,52501,5250587.173
18. Dez. 20201,50001,60501,50001,60501,60501.438.341
17. Dez. 20201,46001,51001,45501,51001,5100750.783
16. Dez. 20201,49001,51001,46251,48001,4800292.080
15. Dez. 20201,51001,51501,45001,49501,4950846.147
14. Dez. 20201,51001,57001,49001,51001,51003.126.847
11. Dez. 20201,48001,50001,46001,48001,48002.675.819
10. Dez. 20201,49001,50001,45001,45001,4500258.147
09. Dez. 20201,50001,50001,46001,49501,4950608.456
08. Dez. 20201,46001,50001,44001,50001,5000666.811
07. Dez. 20201,43001,48001,41001,46001,4600584.921
04. Dez. 20201,40501,44001,37501,44001,4400360.749
03. Dez. 20201,37001,44001,37001,44001,4400990.605
02. Dez. 20201,39001,42001,36001,36001,3600763.211
01. Dez. 20201,36001,41501,36001,39501,3950330.227
30. Nov. 20201,41501,43501,36501,36501,3650619.366
27. Nov. 20201,37001,43001,35501,41501,4150338.921
26. Nov. 20201,31501,39001,31501,38501,38501.320.990
25. Nov. 20201,33001,33001,30001,31501,3150273.219
24. Nov. 20201,33001,35001,30001,31001,3100525.854
23. Nov. 20201,35001,35001,31501,33001,3300262.138
20. Nov. 20201,31501,34501,28001,32501,32502.513.299
19. Nov. 20201,35001,35501,32501,35001,35001.126.197
18. Nov. 20201,35501,36001,33001,35001,3500319.258
17. Nov. 20201,31001,38001,31001,32001,320014.024.712
16. Nov. 20201,31001,32001,31001,31501,31506.491
13. Nov. 20201,32001,33001,29501,31001,3100129.776
12. Nov. 20201,34501,35001,31501,31501,3150205.822
11. Nov. 20201,32001,34501,30001,32501,3250419.208
10. Nov. 20201,30001,31001,29001,30001,3000506.180
09. Nov. 20201,29001,33001,29001,29001,2900302.639
06. Nov. 20201,27501,31001,27001,31001,3100214.880
05. Nov. 20201,25001,26701,20501,23501,2350367.124
04. Nov. 20201,20001,23001,19501,21001,2100100.629
03. Nov. 20201,19001,22001,18001,21001,2100235.200
02. Nov. 20201,20501,21501,17001,18501,1850273.839
30. Okt. 20201,23001,25001,20001,20501,2050426.798
29. Okt. 20201,25001,25001,20501,23001,2300504.677
28. Okt. 20201,28001,29001,25501,26501,2650160.174
27. Okt. 20201,29501,31001,28001,28001,2800744.500
26. Okt. 20201,32001,34001,29501,30501,3050313.849
23. Okt. 20201,36001,36001,31501,32001,3200494.531
22. Okt. 20201,36001,40001,36001,37001,3700533.111
21. Okt. 20201,35001,38501,35001,38001,3800428.995
20. Okt. 20201,36001,36001,32501,35501,3550525.712
19. Okt. 20201,39001,43001,38001,38501,3850176.510
16. Okt. 20201,44001,46001,37001,40001,40001.374.288
15. Okt. 20201,40001,45501,40001,45001,45001.367.867
14. Okt. 20201,37501,44501,37501,43501,4350585.165
13. Okt. 20201,44501,44501,39001,40501,4050798.547
12. Okt. 20201,42001,44501,41001,44501,4450245.338
09. Okt. 20201,35501,46001,35501,44001,4400881.378
08. Okt. 20201,34501,38501,32001,35501,3550470.792
07. Okt. 20201,33001,36001,31501,34501,3450595.594
06. Okt. 20201,33001,38501,32001,33001,3300644.284
05. Okt. 20201,31001,36001,31001,34001,3400124.233
02. Okt. 20201,31501,34501,29501,32001,3200909.350
01. Okt. 20201,34001,34001,31501,32001,3200448.873
30. Sept. 20201,32001,35501,31001,34001,3400668.313
29. Sept. 20201,34001,35501,30501,31001,3100288.618
28. Sept. 20201,37501,38501,33501,34001,3400565.862
28. Sept. 20200.007 Dividende
25. Sept. 20201,29501,39001,28501,37001,3630793.233
24. Sept. 20201,36001,36001,25501,28001,27352.930.937
23. Sept. 20201,34001,37501,33001,36001,3531578.683
22. Sept. 20201,34001,36001,31001,36001,3531533.727
21. Sept. 20201,35001,37501,35001,37501,3680241.811
18. Sept. 20201,36501,39501,35501,35501,3481436.556
17. Sept. 20201,41001,41001,35501,38001,3729324.503
16. Sept. 20201,34501,42001,33001,42001,4127984.600
15. Sept. 20201,31001,34001,29501,33501,3282473.860
14. Sept. 20201,25001,29001,24501,29001,2834426.060
11. Sept. 20201,27501,29001,23001,24501,23861.325.336
10. Sept. 20201,28001,28001,23501,23501,2287330.612
09. Sept. 20201,30001,30001,23001,25001,2436795.722
08. Sept. 20201,33001,35001,30001,30501,2983674.362
07. Sept. 20201,28501,36501,28001,30001,2934981.814
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...