Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.580,29 +661,29 (+1,14%) CMC Crypto 200
1.347,24 +45,17 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816C00100000 | 2024-07-01 2:35PM EDT | 100.00 | 10.20 | 9.60 | 10.90 | -1.40 | -12.07% | 24 | 6 | 53.42% |
| ILMN240816C00105000 | 2024-07-01 9:56AM EDT | 105.00 | 8.95 | 7.10 | 7.80 | +1.75 | +24.31% | 10 | 12 | 50.16% |
| ILMN240816C00110000 | 2024-07-01 3:44PM EDT | 110.00 | 5.20 | 5.00 | 5.60 | -0.20 | -3.70% | 9 | 2 | 49.60% |
| ILMN240816C00115000 | 2024-07-01 2:26PM EDT | 115.00 | 3.50 | 3.40 | 3.90 | +0.35 | +11.11% | 53 | 31 | 49.13% |
| ILMN240816C00125000 | 2024-07-01 11:01AM EDT | 125.00 | 1.70 | 1.35 | 2.00 | -0.50 | -22.73% | 9 | 5 | 50.95% |
| ILMN240816C00135000 | 2024-06-27 3:38PM EDT | 135.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 52.47% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 66.43% |
| ILMN240816P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 58.37% |
| ILMN240816P00090000 | 2024-06-27 9:36AM EDT | 90.00 | 1.71 | 0.00 | 2.50 | 0.00 | - | - | 28 | 57.13% |
| ILMN240816P00095000 | 2024-07-01 3:57PM EDT | 95.00 | 2.35 | 2.15 | 2.70 | -0.25 | -9.62% | 1 | 63 | 46.63% |
| ILMN240816P00100000 | 2024-07-01 3:47PM EDT | 100.00 | 4.12 | 3.60 | 4.30 | -0.38 | -8.44% | 8 | 27 | 45.57% |
| ILMN240816P00105000 | 2024-07-01 2:33PM EDT | 105.00 | 6.28 | 5.90 | 6.50 | -0.12 | -1.87% | 142 | 12 | 44.84% |
| ILMN240816P00110000 | 2024-06-27 1:31PM EDT | 110.00 | 8.60 | 8.70 | 9.30 | 0.00 | - | 4 | 4 | 44.24% |
