Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.638,46 +152,29 (+0,26%) CMC Crypto 200
1.343,43 +41,36 (+3,18%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00105000 | 2024-06-28 2:55PM EDT | 105.00 | 5.20 | 5.20 | 7.40 | -0.10 | -1.89% | 10 | 30 | 56.68% |
| ILMN240802C00110000 | 2024-07-01 10:01AM EDT | 110.00 | 4.60 | 1.80 | 5.40 | +1.90 | +70.37% | 1 | 1 | 57.59% |
| ILMN240802C00115000 | 2024-06-17 12:00PM EDT | 115.00 | 5.12 | 0.10 | 4.00 | 0.00 | - | - | 0 | 59.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00085000 | 2024-06-21 12:01PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ILMN240802P00098000 | 2024-06-21 9:41AM EDT | 98.00 | 2.31 | 0.85 | 4.90 | 0.00 | - | 1 | 0 | 66.54% |
| ILMN240802P00099000 | 2024-06-28 9:30AM EDT | 99.00 | 2.40 | 0.15 | 4.10 | 0.00 | - | 1 | 1 | 56.07% |
| ILMN240802P00100000 | 2024-06-28 9:30AM EDT | 100.00 | 2.55 | 0.45 | 4.40 | 0.00 | - | 1 | 1 | 55.25% |
| ILMN240802P00101000 | 2024-06-28 9:30AM EDT | 101.00 | 2.90 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 55.10% |
| ILMN240802P00105000 | 2024-06-21 12:01PM EDT | 105.00 | 4.26 | 3.60 | 7.40 | 0.00 | - | 1 | 0 | 60.66% |
| ILMN240802P00117000 | 2024-06-14 3:34PM EDT | 117.00 | 11.82 | 11.30 | 16.00 | 0.00 | - | - | 0 | 68.53% |
| ILMN240802P00120000 | 2024-06-28 1:36PM EDT | 120.00 | 15.30 | 12.80 | 17.50 | 0.00 | - | 1 | 1 | 61.67% |
