Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.590,05 +156,38 (+0,27%) CMC Crypto 200
1.340,99 +38,92 (+2,99%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240726C00096000 | 2024-06-11 3:59PM EDT | 96.00 | 18.47 | 8.30 | 12.40 | 0.00 | - | - | 0 | 61.52% |
| ILMN240726C00106000 | 2024-06-18 3:18PM EDT | 106.00 | 7.03 | 1.75 | 5.90 | 0.00 | - | - | 0 | 54.64% |
| ILMN240726C00109000 | 2024-06-20 1:31PM EDT | 109.00 | 5.60 | 0.40 | 4.70 | 0.00 | - | - | 0 | 55.18% |
| ILMN240726C00110000 | 2024-06-12 1:32PM EDT | 110.00 | 7.39 | 0.20 | 4.40 | 0.00 | - | - | 0 | 55.84% |
| ILMN240726C00114000 | 2024-06-24 3:00PM EDT | 114.00 | 4.25 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 56.54% |
| ILMN240726C00115000 | 2024-06-18 3:13PM EDT | 115.00 | 3.70 | 0.00 | 3.30 | 0.00 | - | 5 | 0 | 60.21% |
| ILMN240726C00120000 | 2024-06-21 3:34PM EDT | 120.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 62.89% |
| ILMN240726C00150000 | 2024-06-17 10:10AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240726P00085000 | 2024-06-10 3:25PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ILMN240726P00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 66.09% |
| ILMN240726P00096000 | 2024-06-28 3:38PM EDT | 96.00 | 1.36 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 65.92% |
| ILMN240726P00097000 | 2024-07-01 1:11PM EDT | 97.00 | 1.15 | 0.60 | 1.85 | -0.35 | -23.33% | 2 | 6 | 46.34% |
| ILMN240726P00098000 | 2024-06-28 3:17PM EDT | 98.00 | 2.05 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 60.84% |
| ILMN240726P00100000 | 2024-06-24 11:27AM EDT | 100.00 | 1.50 | 0.85 | 4.70 | 0.00 | - | 5 | 0 | 65.14% |
| ILMN240726P00101000 | 2024-06-17 3:57PM EDT | 101.00 | 2.34 | 1.40 | 5.00 | 0.00 | - | - | 0 | 63.97% |
| ILMN240726P00105000 | 2024-06-14 3:55PM EDT | 105.00 | 4.20 | 4.00 | 6.70 | 0.00 | - | 2 | 0 | 62.06% |
| ILMN240726P00106000 | 2024-06-20 2:48PM EDT | 106.00 | 3.73 | 4.00 | 7.20 | 0.00 | - | - | 0 | 61.77% |
| ILMN240726P00109000 | 2024-06-24 11:02AM EDT | 109.00 | 4.35 | 5.50 | 9.10 | 0.00 | - | 2 | 0 | 63.27% |
| ILMN240726P00116000 | 2024-06-21 10:46AM EDT | 116.00 | 10.30 | 10.60 | 14.50 | 0.00 | - | 1 | 0 | 69.73% |
| ILMN240726P00140000 | 2024-06-13 3:27PM EDT | 140.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
